Tradegate BSX

Nvidia Corp.

2562

2099

155.52

Date	Time	Volume	Order Volume	Price
14/01/2026	17:14:41.263	2		155.52
			2	155.52
			2	155.52
14/01/2026	17:14:36.931	25		155.50
			25	155.50
			25	155.50
14/01/2026	17:14:25.768	64		155.50
			64	155.50
			64	155.50
14/01/2026	17:14:07.625	30		155.62
			30	155.62
			30	155.62
14/01/2026	17:13:52.662	1		155.64
			1	155.64
			1	155.64
14/01/2026	17:13:41.590	15		155.62
			15	155.62
			15	155.62
14/01/2026	17:13:37.009	1		155.60
			1	155.60
			1	155.60
14/01/2026	17:13:24.239	38		155.60
			38	155.60
			38	155.60
14/01/2026	17:13:15.546	65		155.64
			65	155.64
			65	155.64
14/01/2026	17:13:09.667	6		155.66
			6	155.66
			6	155.66
14/01/2026	17:12:57.421	3		155.62
			3	155.62
			3	155.62
14/01/2026	17:12:54.797	4		155.66
			4	155.66
			4	155.66
14/01/2026	17:12:44.935	48		155.64
			48	155.64
			48	155.64
14/01/2026	17:12:44.540	20		155.66
			20	155.66
			20	155.66
14/01/2026	17:12:32.658	1		155.60
			1	155.60
			1	155.60
14/01/2026	17:12:15.730	10		155.62
			10	155.62
			10	155.62
14/01/2026	17:12:14.825	70		155.64
			70	155.64
			70	155.64
14/01/2026	17:12:03.794	125		155.58
			125	155.58
			125	155.58
14/01/2026	17:12:00.936	5		155.56
			5	155.56
			5	155.56
14/01/2026	17:11:36.079	20		155.50
			20	155.50
			20	155.50
14/01/2026	17:11:33.617	200		155.50
			200	155.50
			200	155.50
14/01/2026	17:11:33.315	790		155.50
			100	155.50
			100	155.50
			300	155.50
			150	155.50
			90	155.50
			790	155.50
			50	155.50
14/01/2026	17:11:24.221	1		155.56
			1	155.56
			1	155.56
14/01/2026	17:11:20.413	50		155.56
			50	155.56
			50	155.56
14/01/2026	17:11:08.947	1		155.54
			1	155.54
			1	155.54
14/01/2026	17:11:00.224	1		155.58
			1	155.58
			1	155.58
14/01/2026	17:10:55.298	88		155.62
			88	155.62
			88	155.62
14/01/2026	17:10:48.416	1		155.66
			1	155.66
			1	155.66
14/01/2026	17:10:47.017	1		155.60
			1	155.60
			1	155.60
14/01/2026	17:10:33.267	64		155.64
			64	155.64
			64	155.64
14/01/2026	17:10:30.634	200		155.48
			200	155.48
			7	155.48
			8	155.48
			60	155.48
			19	155.48
			6	155.48
			100	155.48
14/01/2026	17:10:21.390	10		155.52
			10	155.52
			10	155.52
14/01/2026	17:10:11.936	320		155.58
			320	155.58
			320	155.58
14/01/2026	17:10:02.952	35		155.60
			35	155.60
			35	155.60
14/01/2026	17:09:56.273	100		155.66
			100	155.66
			100	155.66
14/01/2026	17:09:51.037	2		155.64
			2	155.64
			2	155.64
14/01/2026	17:09:39.387	40		155.58
			40	155.58
			40	155.58
14/01/2026	17:09:29.574	10		155.56
			10	155.56
			10	155.56
14/01/2026	17:09:18.377	50		155.66
			50	155.66
			50	155.66
14/01/2026	17:09:06.123	20		155.58
			20	155.58
			19	155.58
			1	155.58
14/01/2026	17:08:52.492	5		155.58
			5	155.58
			5	155.58
14/01/2026	17:08:45.776	100		155.64
			100	155.64
			100	155.64
14/01/2026	17:08:13.340	500		155.60
			500	155.60
			500	155.60
14/01/2026	17:08:13.061	100		155.56
			100	155.56
			100	155.56
14/01/2026	17:07:53.018	20		155.66
			20	155.66
			20	155.66
14/01/2026	17:07:52.189	8		155.58
			8	155.58
			8	155.58
14/01/2026	17:07:30.233	44		155.64
			44	155.64
			44	155.64
14/01/2026	17:07:27.340	1		155.58
			1	155.58
			1	155.58
14/01/2026	17:07:19.498	7		155.64
			7	155.64
			7	155.64
14/01/2026	17:06:48.101	3		155.66
			3	155.66
			3	155.66
14/01/2026	17:06:07.968	3		155.70
			3	155.70
			3	155.70
14/01/2026	17:06:04.464	18		155.72
			18	155.72
			18	155.72
14/01/2026	17:06:03.819	3		155.76
			3	155.76
			3	155.76
14/01/2026	17:05:56.962	3		155.72
			3	155.72
			3	155.72
14/01/2026	17:05:46.513	50		155.72
			50	155.72
			50	155.72
14/01/2026	17:05:42.164	12		155.78
			12	155.78
			12	155.78
14/01/2026	17:05:41.863	1		155.78
			1	155.78
			1	155.78
14/01/2026	17:05:24.048	1		155.90
			1	155.90
			1	155.90
14/01/2026	17:05:22.738	1		155.90
			1	155.90
			1	155.90
14/01/2026	17:05:21.178	100		155.90
			100	155.90
			100	155.90
14/01/2026	17:05:17.806	16		155.88
			16	155.88
			16	155.88
14/01/2026	17:05:14.735	50		155.90
			50	155.90
			50	155.90
14/01/2026	17:04:41.499	100		155.88
			100	155.88
			100	155.88
14/01/2026	17:04:25.714	10		155.90
			10	155.90
			10	155.90
14/01/2026	17:04:23.475	4		155.94
			4	155.94
			4	155.94
14/01/2026	17:04:19.855	13		155.94
			13	155.94
			13	155.94
14/01/2026	17:03:24.913	25		155.76
			25	155.76
			25	155.76
14/01/2026	17:03:23.640	12		155.74
			12	155.74
			12	155.74
14/01/2026	17:03:14.044	7		155.78
			7	155.78
			7	155.78
14/01/2026	17:03:13.168	14		155.80
			14	155.80
			14	155.80
14/01/2026	17:03:09.821	1		155.80
			1	155.80
			1	155.80
14/01/2026	17:02:42.247	11		155.70
			11	155.70
			11	155.70
14/01/2026	17:02:36.425	30		155.78
			30	155.78
			30	155.78
14/01/2026	17:01:57.402	191		155.72
			191	155.72
			191	155.72
14/01/2026	17:01:52.626	1		155.74
			1	155.74
			1	155.74
14/01/2026	17:01:43.361	6		155.66
			6	155.66
			6	155.66
14/01/2026	17:01:04.778	4		155.94
			4	155.94
			4	155.94
14/01/2026	17:00:27.132	3		155.58
			3	155.58
			3	155.58
14/01/2026	17:00:19.184	4		155.72
			4	155.72
			4	155.72
14/01/2026	17:00:17.144	4		155.70
			4	155.70
			4	155.70
14/01/2026	17:00:10.224	1		155.70
			1	155.70
			1	155.70
14/01/2026	17:00:05.654	100		155.68
			100	155.68
			100	155.68
14/01/2026	17:00:00.964	1		155.72
			1	155.72
			1	155.72
14/01/2026	16:59:57.460	24		155.74
			24	155.74
			24	155.74
14/01/2026	16:59:51.849	35		155.68
			35	155.68
			35	155.68
14/01/2026	16:59:28.459	1		155.64
			1	155.64
			1	155.64
14/01/2026	16:59:19.807	200		155.66
			200	155.66
			200	155.66
14/01/2026	16:59:10.237	200		155.60
			200	155.60
			200	155.60
14/01/2026	16:59:05.806	11		155.62
			11	155.62
			11	155.62
14/01/2026	16:59:03.706	1		155.68
			1	155.68
			1	155.68
14/01/2026	16:58:54.385	10		155.62
			10	155.62
			10	155.62
14/01/2026	16:58:27.895	4		155.60
			4	155.60
			4	155.60
14/01/2026	16:58:20.806	15		155.66
			15	155.66
			15	155.66
14/01/2026	16:58:19.859	13		155.66
			13	155.66
			13	155.66
14/01/2026	16:58:16.517	1		155.62
			1	155.62
			1	155.62
14/01/2026	16:58:09.482	1		155.64
			1	155.64
			1	155.64
14/01/2026	16:58:08.476	1		155.66
			1	155.66
			1	155.66
14/01/2026	16:58:06.731	25		155.68
			25	155.68
			25	155.68
14/01/2026	16:57:56.700	1		155.64
			1	155.64
			1	155.64
14/01/2026	16:57:48.590	3		155.62
			3	155.62
			3	155.62
14/01/2026	16:57:47.553	2		155.68
			2	155.68
			2	155.68
14/01/2026	16:57:43.567	30		155.64
			30	155.64
			30	155.64
14/01/2026	16:57:31.769	7		155.64
			7	155.64
			7	155.64
14/01/2026	16:57:30.801	7		155.64
			7	155.64
			7	155.64
14/01/2026	16:57:00.197	6		155.58
			6	155.58
			6	155.58
14/01/2026	16:56:54.735	50		155.52
			50	155.52
			50	155.52
14/01/2026	16:56:41.307	2		155.56
			2	155.56
			2	155.56
14/01/2026	16:56:19.872	33		155.54
			33	155.54
			33	155.54
14/01/2026	16:56:00.088	40		155.60
			40	155.60
			40	155.60
14/01/2026	16:55:46.345	100		155.68
			100	155.68
			100	155.68
14/01/2026	16:55:44.594	4		155.70
			4	155.70
			4	155.70
14/01/2026	16:55:41.333	3		155.66
			3	155.66
			3	155.66
14/01/2026	16:55:36.091	10		155.70
			10	155.70
			10	155.70
14/01/2026	16:55:31.115	430		155.70
			430	155.70
			430	155.70
14/01/2026	16:55:25.873	1		155.72
			1	155.72
			1	155.72
14/01/2026	16:55:08.571	10		155.70
			10	155.70
			10	155.70
14/01/2026	16:54:42.410	2		155.70
			2	155.70
			2	155.70
14/01/2026	16:54:27.625	4		155.78
			4	155.78
			4	155.78
14/01/2026	16:54:24.419	5		155.84
			5	155.84
			5	155.84
14/01/2026	16:54:16.358	1		155.80
			1	155.80
			1	155.80
14/01/2026	16:54:13.944	33		155.80
			33	155.80
			33	155.80
14/01/2026	16:53:54.426	1		155.80
			1	155.80
			1	155.80
14/01/2026	16:53:35.017	25		155.72
			25	155.72
			25	155.72
14/01/2026	16:53:31.886	1		155.72
			1	155.72
			1	155.72
14/01/2026	16:53:28.365	13		155.72
			13	155.72
			13	155.72
14/01/2026	16:53:10.147	7		155.72
			7	155.72
			7	155.72
14/01/2026	16:53:02.719	50		155.62
			50	155.62
			50	155.62
14/01/2026	16:53:01.760	10		155.60
			10	155.60
			10	155.60
14/01/2026	16:52:56.046	348		155.60
			348	155.60
			348	155.60
14/01/2026	16:52:52.005	6		155.58
			6	155.58
			6	155.58
14/01/2026	16:52:48.772	7		155.58
			7	155.58
			7	155.58
14/01/2026	16:52:47.035	20		155.54
			20	155.54
			20	155.54
14/01/2026	16:52:21.296	1 000		155.62
			1 000	155.62
			1 000	155.62
14/01/2026	16:51:56.486	3		155.52
			3	155.52
			3	155.52
14/01/2026	16:51:53.454	748		155.54
			748	155.54
			693	155.54
			55	155.54
14/01/2026	16:51:33.745	13		155.62
			13	155.62
			13	155.62
14/01/2026	16:51:22.371	1		155.66
			1	155.66
			1	155.66
14/01/2026	16:50:59.332	7		155.68
			7	155.68
			7	155.68
14/01/2026	16:50:54.376	1		155.66
			1	155.66
			1	155.66
14/01/2026	16:50:52.293	20		155.62
			20	155.62
			20	155.62
14/01/2026	16:50:46.010	3		155.60
			3	155.60
			3	155.60
14/01/2026	16:50:23.186	1		155.70
			1	155.70
			1	155.70
14/01/2026	16:50:22.276	480		155.58
			480	155.58
			480	155.58
14/01/2026	16:49:40.207	99		155.66
			99	155.66
			99	155.66
14/01/2026	16:49:28.990	10		155.62
			10	155.62
			10	155.62
14/01/2026	16:49:17.567	32		155.64
			32	155.64
			32	155.64
14/01/2026	16:49:13.096	100		155.58
			10	155.58
			100	155.58
			60	155.58
			30	155.58
14/01/2026	16:48:56.054	4		155.60
			4	155.60
			4	155.60
14/01/2026	16:48:41.610	4		155.66
			4	155.66
			4	155.66
14/01/2026	16:48:20.800	2		155.78
			2	155.78
			2	155.78
14/01/2026	16:48:14.383	7		155.80
			7	155.80
			7	155.80
14/01/2026	16:47:46.748	32		155.80
			32	155.80
			32	155.80
14/01/2026	16:47:27.633	10		155.84
			10	155.84
			10	155.84
14/01/2026	16:47:20.036	13		155.86
			13	155.86
			13	155.86
14/01/2026	16:46:41.976	35		155.96
			35	155.96
			35	155.96
14/01/2026	16:46:37.683	20		155.96
			20	155.96
			20	155.96
14/01/2026	16:46:34.261	1		155.94
			1	155.94
			1	155.94
14/01/2026	16:46:29.320	13		155.90
			13	155.90
			13	155.90
14/01/2026	16:46:07.586	56		156.00
			56	156.00
			56	156.00
14/01/2026	16:46:06.021	10		155.98
			10	155.98
			10	155.98
14/01/2026	16:46:05.899	113		156.00
			73	156.00
			113	156.00
			10	156.00
			30	156.00
14/01/2026	16:46:04.420	15		156.02
			15	156.02
			15	156.02
14/01/2026	16:46:03.868	46		156.12
			46	156.12
			46	156.12
14/01/2026	16:45:57.865	10		156.10
			10	156.10
			10	156.10
14/01/2026	16:45:50.894	1		156.18
			1	156.18
			1	156.18
14/01/2026	16:45:47.473	6		156.26
			6	156.26
			6	156.26
14/01/2026	16:45:36.061	45		156.24
			45	156.24
			45	156.24
14/01/2026	16:45:15.895	104		156.22
			104	156.22
			104	156.22
14/01/2026	16:45:09.223	13		156.20
			13	156.20
			13	156.20
14/01/2026	16:45:06.926	100		156.16
			100	156.16
			100	156.16
14/01/2026	16:45:05.868	5		156.20
			5	156.20
			5	156.20
14/01/2026	16:44:49.414	10		156.20
			10	156.20
			10	156.20
14/01/2026	16:44:28.035	35		156.24
			35	156.24
			35	156.24
14/01/2026	16:44:26.672	3		156.20
			3	156.20
			3	156.20
14/01/2026	16:44:22.487	100		156.20
			100	156.20
			100	156.20
14/01/2026	16:44:14.704	4		156.24
			4	156.24
			4	156.24
14/01/2026	16:44:12.181	20		156.20
			20	156.20
			20	156.20
14/01/2026	16:44:11.435	3		156.24
			3	156.24
			3	156.24
14/01/2026	16:44:05.708	11		156.18
			11	156.18
			11	156.18
14/01/2026	16:43:56.258	1		156.32
			1	156.32
			1	156.32
14/01/2026	16:43:22.809	23		156.48
			23	156.48
			23	156.48
14/01/2026	16:43:15.733	10		156.42
			10	156.42
			10	156.42
14/01/2026	16:43:12.160	100		156.40
			100	156.40
			100	156.40
14/01/2026	16:43:06.614	170		156.46
			170	156.46
			170	156.46
14/01/2026	16:43:05.578	1		156.44
			1	156.44
			1	156.44
14/01/2026	16:42:54.608	10		156.48
			10	156.48
			10	156.48
14/01/2026	16:42:51.706	4		156.42
			4	156.42
			4	156.42
14/01/2026	16:42:29.867	2		156.52
			2	156.52
			2	156.52
14/01/2026	16:42:29.560	2		156.52
			2	156.52
			2	156.52
14/01/2026	16:42:16.839	180		156.50
			180	156.50
			180	156.50
14/01/2026	16:42:10.253	99		156.58
			99	156.58
			99	156.58
14/01/2026	16:42:02.246	60		156.52
			60	156.52
			60	156.52
14/01/2026	16:41:44.657	10		156.60
			10	156.60
			10	156.60
14/01/2026	16:41:25.457	500		156.60
			500	156.60
			500	156.60
14/01/2026	16:41:09.453	10		156.66
			10	156.66
			10	156.66
14/01/2026	16:40:59.849	10		156.66
			10	156.66
			10	156.66
14/01/2026	16:40:57.922	1		156.66
			1	156.66
			1	156.66
14/01/2026	16:40:57.788	1		156.72
			1	156.72
			1	156.72
14/01/2026	16:40:26.997	4		156.54
			4	156.54
			4	156.54
14/01/2026	16:40:20.053	1		156.54
			1	156.54
			1	156.54
14/01/2026	16:40:13.516	1		156.52
			1	156.52
			1	156.52
14/01/2026	16:39:58.828	1		156.54
			1	156.54
			1	156.54
14/01/2026	16:39:49.379	7		156.54
			7	156.54
			7	156.54
14/01/2026	16:39:48.121	10		156.48
			10	156.48
			10	156.48
14/01/2026	16:39:25.869	80		156.60
			80	156.60
			80	156.60
14/01/2026	16:39:25.518	700		156.50
			700	156.50
			700	156.50
14/01/2026	16:39:15.700	1 300		156.50
			1 300	156.50
			1 300	156.50
14/01/2026	16:39:14.450	14		156.56
			14	156.56
			14	156.56
14/01/2026	16:39:12.368	1		156.52
			1	156.52
			1	156.52
14/01/2026	16:39:05.806	1		156.56
			1	156.56
			1	156.56
14/01/2026	16:38:56.002	4		156.40
			4	156.40
			4	156.40
14/01/2026	16:38:08.786	50		156.58
			50	156.58
			50	156.58
14/01/2026	16:37:48.512	100		156.46
			100	156.46
			100	156.46
14/01/2026	16:37:35.337	33		156.48
			33	156.48
			33	156.48
14/01/2026	16:37:31.000	20		156.38
			20	156.38
			20	156.38
14/01/2026	16:37:28.103	10		156.38
			10	156.38
			10	156.38
14/01/2026	16:37:20.955	3		156.44
			3	156.44
			3	156.44
14/01/2026	16:37:16.229	5		156.46
			5	156.46
			5	156.46
14/01/2026	16:36:20.171	20		156.32
			20	156.32
			20	156.32
14/01/2026	16:36:19.175	10		156.30
			10	156.30
			10	156.30
14/01/2026	16:36:06.081	10		156.26
			10	156.26
			10	156.26
14/01/2026	16:35:57.834	3		156.22
			3	156.22
			3	156.22
14/01/2026	16:35:36.503	4		156.12
			4	156.12
			4	156.12
14/01/2026	16:35:29.804	200		156.12
			200	156.12
			200	156.12
14/01/2026	16:35:07.521	7		156.14
			7	156.14
			7	156.14
14/01/2026	16:35:05.240	30		156.10
			30	156.10
			30	156.10
14/01/2026	16:34:58.438	5		156.14
			5	156.14
			5	156.14
14/01/2026	16:34:51.071	190		156.10
			190	156.10
			190	156.10
14/01/2026	16:34:46.528	100		156.10
			100	156.10
			100	156.10
14/01/2026	16:34:45.677	1		156.16
			1	156.16
			1	156.16
14/01/2026	16:34:33.328	4		156.12
			4	156.12
			4	156.12
14/01/2026	16:34:02.170	10		156.04
			10	156.04
			10	156.04
14/01/2026	16:33:44.595	1		156.16
			1	156.16
			1	156.16
14/01/2026	16:33:27.402	5		156.04
			5	156.04
			5	156.04
14/01/2026	16:33:14.272	8		156.10
			8	156.10
			8	156.10
14/01/2026	16:33:12.361	6		156.10
			6	156.10
			6	156.10
14/01/2026	16:33:08.612	1		156.06
			1	156.06
			1	156.06
14/01/2026	16:32:48.400	3		156.02
			3	156.02
			3	156.02
14/01/2026	16:32:37.433	70		156.06
			70	156.06
			70	156.06
14/01/2026	16:32:30.756	1		156.04
			1	156.04
			1	156.04
14/01/2026	16:32:02.540	6		155.98
			6	155.98
			6	155.98
14/01/2026	16:32:00.667	50		155.90
			50	155.90
			50	155.90
14/01/2026	16:31:57.453	3		155.86
			3	155.86
			3	155.86
14/01/2026	16:31:46.781	2		155.96
			2	155.96
			2	155.96
14/01/2026	16:31:42.462	8		155.90
			8	155.90
			8	155.90
14/01/2026	16:31:29.341	70		155.92
			70	155.92
			70	155.92
14/01/2026	16:31:27.794	5		155.86
			5	155.86
			5	155.86
14/01/2026	16:31:07.365	40		156.06
			40	156.06
			40	156.06
14/01/2026	16:31:07.292	5		156.06
			5	156.06
			5	156.06
14/01/2026	16:31:05.359	30		156.06
			30	156.06
			30	156.06
14/01/2026	16:30:25.250	16		155.92
			16	155.92
			16	155.92
14/01/2026	16:30:18.902	15		155.88
			15	155.88
			15	155.88
14/01/2026	16:29:55.938	5		155.88
			5	155.88
			5	155.88
14/01/2026	16:29:47.673	20		155.94
			20	155.94
			20	155.94
14/01/2026	16:29:44.932	4		156.00
			4	156.00
			4	156.00
14/01/2026	16:29:40.481	80		156.00
			10	156.00
			20	156.00
			80	156.00
			50	156.00
14/01/2026	16:29:34.872	1		156.04
			1	156.04
			1	156.04
14/01/2026	16:29:16.750	129		156.02
			40	156.02
			89	156.02
			129	156.02
14/01/2026	16:29:01.369	12		156.04
			12	156.04
			12	156.04
14/01/2026	16:28:56.997	100		156.04
			100	156.04
			100	156.04
14/01/2026	16:28:53.504	500		156.04
			500	156.04
			500	156.04
14/01/2026	16:28:44.853	10		156.06
			10	156.06
			10	156.06
14/01/2026	16:28:38.652	50		156.08
			50	156.08
			50	156.08
14/01/2026	16:28:38.375	17		156.14
			17	156.14
			17	156.14
14/01/2026	16:28:31.895	50		156.14
			50	156.14
			50	156.14
14/01/2026	16:28:14.293	5		156.24
			5	156.24
			5	156.24
14/01/2026	16:28:09.694	35		156.26
			35	156.26
			35	156.26
14/01/2026	16:28:06.125	30		156.32
			30	156.32
			30	156.32
14/01/2026	16:28:03.110	1		156.36
			1	156.36
			1	156.36
14/01/2026	16:28:01.701	20		156.38
			20	156.38
			20	156.38
14/01/2026	16:27:48.713	45		156.40
			45	156.40
			45	156.40
14/01/2026	16:27:39.272	6		156.36
			6	156.36
			6	156.36
14/01/2026	16:27:26.387	2		156.38
			2	156.38
			2	156.38
14/01/2026	16:27:08.874	1		156.32
			1	156.32
			1	156.32
14/01/2026	16:27:07.116	35		156.40
			35	156.40
			35	156.40
14/01/2026	16:27:04.906	38		156.40
			38	156.40
			38	156.40
14/01/2026	16:26:56.000	1		156.44
			1	156.44
			1	156.44
14/01/2026	16:26:43.860	38		156.38
			38	156.38
			38	156.38
14/01/2026	16:26:41.187	10		156.42
			10	156.42
			10	156.42
14/01/2026	16:26:20.485	1		156.34
			1	156.34
			1	156.34
14/01/2026	16:26:16.348	15		156.30
			15	156.30
			15	156.30
14/01/2026	16:26:15.108	18		156.32
			18	156.32
			18	156.32
14/01/2026	16:25:57.073	200		156.36
			200	156.36
			200	156.36
14/01/2026	16:25:49.168	31		156.28
			31	156.28
			31	156.28
14/01/2026	16:25:35.356	2		156.32
			2	156.32
			2	156.32
14/01/2026	16:25:11.955	1		156.38
			1	156.38
			1	156.38
14/01/2026	16:25:08.840	200		156.36
			200	156.36
			200	156.36
14/01/2026	16:25:06.403	10		156.38
			10	156.38
			10	156.38
14/01/2026	16:24:57.464	3		156.36
			3	156.36
			3	156.36
14/01/2026	16:24:45.634	128		156.36
			128	156.36
			128	156.36
14/01/2026	16:24:34.675	16		156.36
			16	156.36
			16	156.36
14/01/2026	16:24:31.304	500		156.34
			500	156.34
			500	156.34
14/01/2026	16:24:29.442	100		156.40
			100	156.40
			100	156.40
14/01/2026	16:24:26.982	480		156.44
			480	156.44
			480	156.44
14/01/2026	16:24:24.553	1		156.46
			1	156.46
			1	156.46
14/01/2026	16:24:21.964	5		156.42
			5	156.42
			5	156.42
14/01/2026	16:24:12.176	12		156.46
			12	156.46
			12	156.46
14/01/2026	16:24:01.357	20		156.44
			20	156.44
			20	156.44
14/01/2026	16:23:43.718	479		156.52
			4	156.52
			475	156.52
			479	156.52
14/01/2026	16:23:42.588	128		156.46
			128	156.46
			128	156.46
14/01/2026	16:23:35.190	200		156.44
			200	156.44
			200	156.44
14/01/2026	16:23:34.986	9		156.48
			9	156.48
			9	156.48
14/01/2026	16:23:32.226	230		156.48
			230	156.48
			230	156.48
14/01/2026	16:23:27.901	6		156.44
			6	156.44
			6	156.44
14/01/2026	16:23:11.146	30		156.56
			30	156.56
			30	156.56
14/01/2026	16:22:54.295	1		156.50
			1	156.50
			1	156.50
14/01/2026	16:22:51.818	400		156.50
			400	156.50
			400	156.50
14/01/2026	16:22:45.278	15		156.44
			15	156.44
			15	156.44
14/01/2026	16:22:25.215	82		156.50
			82	156.50
			82	156.50
14/01/2026	16:22:15.857	4		156.44
			4	156.44
			4	156.44
14/01/2026	16:22:15.372	10		156.50
			10	156.50
			10	156.50
14/01/2026	16:22:10.778	5		156.54
			5	156.54
			5	156.54
14/01/2026	16:22:10.119	60		156.46
			60	156.46
			60	156.46
14/01/2026	16:22:09.118	1		156.52
			1	156.52
			1	156.52
14/01/2026	16:21:57.751	10		156.44
			10	156.44
			10	156.44
14/01/2026	16:21:51.231	30		156.46
			30	156.46
			30	156.46
14/01/2026	16:21:37.074	31		156.52
			31	156.52
			31	156.52
14/01/2026	16:21:13.278	20		156.34
			20	156.34
			20	156.34
14/01/2026	16:21:04.520	1		156.38
			1	156.38
			1	156.38
14/01/2026	16:20:52.217	10		156.30
			10	156.30
			10	156.30
14/01/2026	16:20:42.532	20		156.22
			20	156.22
			20	156.22
14/01/2026	16:20:41.927	30		156.26
			30	156.26
			30	156.26
14/01/2026	16:20:40.628	1		156.20
			1	156.20
			1	156.20
14/01/2026	16:20:32.770	4		156.18
			4	156.18
			4	156.18
14/01/2026	16:20:31.601	21		156.14
			21	156.14
			21	156.14
14/01/2026	16:20:17.717	380		156.18
			380	156.18
			380	156.18
14/01/2026	16:20:13.682	25		156.12
			25	156.12
			25	156.12

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 891.50
Ask: 1 892.50
Volume: 43 532
-0.29%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/01/2026 @ 17:14:49

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice