Tradegate BSX

Siemens Energy AG

707

498

165.45

Date	Time	Volume	Order Volume	Price
19/02/2026	10:26:02.137	337		165.45
			337	165.45
			337	165.45
19/02/2026	10:25:47.926	7		165.45
			7	165.45
			7	165.45
19/02/2026	10:25:19.995	154		165.50
			24	165.50
			100	165.50
			154	165.50
			30	165.50
19/02/2026	10:24:55.359	400		165.50
			400	165.50
			400	165.50
19/02/2026	10:24:27.910	30		165.50
			30	165.50
			30	165.50
19/02/2026	10:24:16.783	19		165.50
			19	165.50
			19	165.50
19/02/2026	10:24:09.651	4		165.50
			4	165.50
			4	165.50
19/02/2026	10:23:37.403	15		165.50
			15	165.50
			15	165.50
19/02/2026	10:23:06.432	500		165.55
			3	165.55
			500	165.55
			497	165.55
19/02/2026	10:22:46.824	500		165.45
			500	165.45
			500	165.45
19/02/2026	10:22:37.624	10		165.35
			10	165.35
			10	165.35
19/02/2026	10:22:33.318	1		165.50
			1	165.50
			1	165.50
19/02/2026	10:21:15.810	150		165.20
			143	165.20
			150	165.20
			7	165.20
19/02/2026	10:21:06.830	3		165.25
			3	165.25
			3	165.25
19/02/2026	10:21:01.980	3		165.30
			3	165.30
			3	165.30
19/02/2026	10:20:56.394	25		165.30
			25	165.30
			25	165.30
19/02/2026	10:20:48.085	50		165.30
			50	165.30
			50	165.30
19/02/2026	10:20:41.319	3		165.30
			3	165.30
			3	165.30
19/02/2026	10:20:38.134	1		165.35
			1	165.35
			1	165.35
19/02/2026	10:20:35.700	10		165.30
			10	165.30
			10	165.30
19/02/2026	10:20:10.489	3		165.40
			3	165.40
			3	165.40
19/02/2026	10:20:09.774	30		165.30
			30	165.30
			30	165.30
19/02/2026	10:20:02.959	2		165.45
			2	165.45
			2	165.45
19/02/2026	10:19:50.228	1		165.45
			1	165.45
			1	165.45
19/02/2026	10:19:26.254	3 600		165.70
			3 600	165.70
			3 600	165.70
19/02/2026	10:18:52.042	400		165.40
			400	165.40
			400	165.40
19/02/2026	10:18:50.832	30		165.40
			30	165.40
			30	165.40
19/02/2026	10:18:42.039	75		165.40
			75	165.40
			75	165.40
19/02/2026	10:18:37.009	1		165.30
			1	165.30
			1	165.30
19/02/2026	10:18:29.079	27		165.40
			27	165.40
			27	165.40
19/02/2026	10:17:28.852	12		165.40
			12	165.40
			12	165.40
19/02/2026	10:17:10.030	25		165.25
			21	165.25
			25	165.25
			4	165.25
19/02/2026	10:15:05.626	200		165.35
			200	165.35
			200	165.35
19/02/2026	10:14:41.825	38		165.15
			38	165.15
			38	165.15
19/02/2026	10:14:32.047	1		165.15
			1	165.15
			1	165.15
19/02/2026	10:14:17.080	2		165.10
			2	165.10
			2	165.10
19/02/2026	10:13:55.565	339		165.15
			209	165.15
			50	165.15
			10	165.15
			70	165.15
			294	165.15
			25	165.15
			20	165.15
19/02/2026	10:11:53.697	400		165.15
			400	165.15
			400	165.15
19/02/2026	10:11:49.856	6		165.15
			6	165.15
			6	165.15
19/02/2026	10:11:01.537	2		165.20
			2	165.20
			2	165.20
19/02/2026	10:10:53.979	100		165.20
			100	165.20
			100	165.20
19/02/2026	10:10:40.064	100		165.15
			100	165.15
			100	165.15
19/02/2026	10:10:25.680	2		165.15
			2	165.15
			2	165.15
19/02/2026	10:10:24.575	11		165.15
			11	165.15
			11	165.15
19/02/2026	10:10:22.700	70		165.20
			70	165.20
			70	165.20
19/02/2026	10:10:20.159	3		165.15
			3	165.15
			3	165.15
19/02/2026	10:10:17.259	361		165.20
			100	165.20
			361	165.20
			50	165.20
			100	165.20
			61	165.20
			50	165.20
19/02/2026	10:10:17.122	466		165.20
			1	165.20
			400	165.20
			65	165.20
			439	165.20
			20	165.20
			7	165.20
19/02/2026	10:07:32.913	400		165.30
			400	165.30
			400	165.30
19/02/2026	10:07:09.478	2		165.25
			2	165.25
			2	165.25
19/02/2026	10:07:03.303	2		165.15
			2	165.15
			2	165.15
19/02/2026	10:06:50.852	18		165.20
			18	165.20
			18	165.20
19/02/2026	10:06:45.834	100		165.20
			100	165.20
			100	165.20
19/02/2026	10:06:30.012	1		165.30
			1	165.30
			1	165.30
19/02/2026	10:06:19.092	12		165.30
			12	165.30
			12	165.30
19/02/2026	10:06:10.374	7		165.30
			7	165.30
			7	165.30
19/02/2026	10:05:54.321	1		165.30
			1	165.30
			1	165.30
19/02/2026	10:05:47.827	10		165.15
			10	165.15
			10	165.15
19/02/2026	10:05:47.756	8		165.15
			8	165.15
			8	165.15
19/02/2026	10:05:23.387	3		165.30
			3	165.30
			3	165.30
19/02/2026	10:05:19.064	35		165.30
			35	165.30
			35	165.30
19/02/2026	10:05:17.051	50		165.40
			50	165.40
			50	165.40
19/02/2026	10:04:20.078	3		165.25
			3	165.25
			3	165.25
19/02/2026	10:04:18.519	23		165.30
			23	165.30
			23	165.30
19/02/2026	10:03:59.542	400		165.45
			400	165.45
			400	165.45
19/02/2026	10:03:57.458	1		165.50
			1	165.50
			1	165.50
19/02/2026	10:03:40.299	480		165.50
			480	165.50
			30	165.50
			450	165.50
19/02/2026	10:02:47.729	200		165.55
			200	165.55
			200	165.55
19/02/2026	10:02:41.509	50		165.70
			50	165.70
			50	165.70
19/02/2026	10:02:41.141	10		165.80
			10	165.80
			10	165.80
19/02/2026	10:02:39.210	10		165.85
			10	165.85
			10	165.85
19/02/2026	10:02:20.313	20		165.90
			20	165.90
			20	165.90
19/02/2026	10:02:05.279	20		165.95
			20	165.95
			20	165.95
19/02/2026	10:02:01.482	50		166.00
			50	166.00
			50	166.00
19/02/2026	10:01:46.669	20		166.00
			20	166.00
			20	166.00
19/02/2026	10:00:34.503	65		166.10
			65	166.10
			65	166.10
19/02/2026	10:00:20.747	2		166.00
			2	166.00
			2	166.00
19/02/2026	09:59:46.945	400		166.15
			400	166.15
			400	166.15
19/02/2026	09:59:31.786	110		166.20
			110	166.20
			110	166.20
19/02/2026	09:58:59.331	20		166.45
			20	166.45
			20	166.45
19/02/2026	09:57:37.109	30		166.50
			30	166.50
			30	166.50
19/02/2026	09:56:59.047	100		166.45
			100	166.45
			100	166.45
19/02/2026	09:56:29.792	1		166.55
			1	166.55
			1	166.55
19/02/2026	09:56:29.706	10		166.60
			10	166.60
			10	166.60
19/02/2026	09:55:34.901	4		166.75
			4	166.75
			4	166.75
19/02/2026	09:55:01.979	6		166.90
			6	166.90
			6	166.90
19/02/2026	09:54:41.108	30		166.85
			30	166.85
			30	166.85
19/02/2026	09:53:38.876	4		166.60
			4	166.60
			4	166.60
19/02/2026	09:53:30.639	10		166.70
			10	166.70
			10	166.70
19/02/2026	09:53:01.772	7		166.70
			7	166.70
			7	166.70
19/02/2026	09:52:33.377	7		166.50
			7	166.50
			7	166.50
19/02/2026	09:52:26.661	11		166.55
			11	166.55
			9	166.55
			2	166.55
19/02/2026	09:52:26.568	4		166.55
			4	166.55
			4	166.55
19/02/2026	09:51:03.666	15		166.90
			15	166.90
			15	166.90
19/02/2026	09:50:19.006	100		166.85
			100	166.85
			100	166.85
19/02/2026	09:50:17.287	100		166.85
			100	166.85
			100	166.85
19/02/2026	09:49:58.521	16		166.80
			16	166.80
			16	166.80
19/02/2026	09:49:29.532	58		166.90
			58	166.90
			58	166.90
19/02/2026	09:49:27.883	11		166.90
			11	166.90
			11	166.90
19/02/2026	09:49:17.325	78		166.80
			78	166.80
			78	166.80
19/02/2026	09:49:12.030	25		166.70
			25	166.70
			25	166.70
19/02/2026	09:49:04.453	100		166.80
			100	166.80
			100	166.80
19/02/2026	09:48:06.647	20		166.80
			20	166.80
			20	166.80
19/02/2026	09:47:39.527	1		166.60
			1	166.60
			1	166.60
19/02/2026	09:47:38.940	15		166.60
			15	166.60
			15	166.60
19/02/2026	09:47:28.976	100		166.50
			100	166.50
			100	166.50
19/02/2026	09:47:27.093	30		166.60
			30	166.60
			30	166.60
19/02/2026	09:47:23.149	50		166.50
			50	166.50
			50	166.50
19/02/2026	09:47:05.497	60		166.60
			60	166.60
			60	166.60
19/02/2026	09:47:04.248	1		166.60
			1	166.60
			1	166.60
19/02/2026	09:47:03.861	7		166.45
			7	166.45
			7	166.45
19/02/2026	09:46:21.457	25		166.60
			25	166.60
			25	166.60
19/02/2026	09:46:13.334	20		166.65
			20	166.65
			20	166.65
19/02/2026	09:46:07.033	1		166.75
			1	166.75
			1	166.75
19/02/2026	09:45:43.710	8		166.80
			8	166.80
			8	166.80
19/02/2026	09:45:31.627	16		166.80
			16	166.80
			16	166.80
19/02/2026	09:45:02.272	141		166.70
			141	166.70
			141	166.70
19/02/2026	09:44:48.904	20		166.85
			20	166.85
			20	166.85
19/02/2026	09:44:02.723	13		166.70
			13	166.70
			13	166.70
19/02/2026	09:43:52.826	125		166.65
			125	166.65
			125	166.65
19/02/2026	09:43:38.315	30		166.70
			30	166.70
			30	166.70
19/02/2026	09:43:22.723	50		166.70
			50	166.70
			50	166.70
19/02/2026	09:43:00.363	20		166.70
			20	166.70
			20	166.70
19/02/2026	09:42:45.979	200		166.65
			200	166.65
			200	166.65
19/02/2026	09:42:29.604	13		166.60
			13	166.60
			13	166.60
19/02/2026	09:41:51.763	10		166.70
			10	166.70
			10	166.70
19/02/2026	09:41:43.068	10		166.65
			10	166.65
			10	166.65
19/02/2026	09:41:34.948	20		166.50
			20	166.50
			20	166.50
19/02/2026	09:41:18.260	200		166.50
			200	166.50
			200	166.50
19/02/2026	09:41:18.184	5		166.50
			5	166.50
			5	166.50
19/02/2026	09:40:39.471	540		166.80
			300	166.80
			240	166.80
			500	166.80
			40	166.80
19/02/2026	09:40:13.218	500		166.80
			500	166.80
			500	166.80
19/02/2026	09:39:41.990	10		166.95
			10	166.95
			10	166.95
19/02/2026	09:39:35.395	1		166.95
			1	166.95
			1	166.95
19/02/2026	09:38:24.445	5		167.00
			5	167.00
			5	167.00
19/02/2026	09:38:17.042	100		166.95
			28	166.95
			100	166.95
			72	166.95
19/02/2026	09:37:58.013	2		167.10
			2	167.10
			2	167.10
19/02/2026	09:37:51.349	120		167.05
			120	167.05
			120	167.05
19/02/2026	09:37:46.838	10		167.10
			10	167.10
			10	167.10
19/02/2026	09:37:21.017	280		167.25
			280	167.25
			280	167.25
19/02/2026	09:37:06.604	135		167.30
			135	167.30
			135	167.30
19/02/2026	09:36:33.883	5		167.25
			5	167.25
			5	167.25
19/02/2026	09:36:18.741	10		167.15
			10	167.15
			10	167.15
19/02/2026	09:35:42.219	20		167.10
			20	167.10
			20	167.10
19/02/2026	09:35:41.075	10		167.15
			10	167.15
			10	167.15
19/02/2026	09:35:25.540	3		167.15
			3	167.15
			3	167.15
19/02/2026	09:35:11.092	1		167.15
			1	167.15
			1	167.15
19/02/2026	09:34:40.747	40		167.15
			40	167.15
			40	167.15
19/02/2026	09:34:37.501	1		167.20
			1	167.20
			1	167.20
19/02/2026	09:34:37.145	2		167.20
			2	167.20
			2	167.20
19/02/2026	09:34:25.959	65		167.20
			65	167.20
			65	167.20
19/02/2026	09:34:23.199	2		167.20
			2	167.20
			2	167.20
19/02/2026	09:33:57.952	30		167.30
			20	167.30
			10	167.30
			30	167.30
19/02/2026	09:32:39.484	200		167.35
			200	167.35
			200	167.35
19/02/2026	09:32:02.302	20		167.25
			9	167.25
			20	167.25
			11	167.25
19/02/2026	09:31:57.935	10		167.25
			10	167.25
			10	167.25
19/02/2026	09:31:52.166	6		167.20
			6	167.20
			6	167.20
19/02/2026	09:31:29.346	23		167.15
			23	167.15
			23	167.15
19/02/2026	09:31:28.131	155		167.10
			155	167.10
			155	167.10
19/02/2026	09:31:22.385	1		167.10
			1	167.10
			1	167.10
19/02/2026	09:30:54.728	120		167.10
			120	167.10
			120	167.10
19/02/2026	09:30:45.752	18		167.00
			18	167.00
			18	167.00
19/02/2026	09:30:29.569	6		166.95
			6	166.95
			6	166.95
19/02/2026	09:29:38.140	90		166.60
			90	166.60
			90	166.60
19/02/2026	09:29:12.512	100		166.60
			100	166.60
			100	166.60
19/02/2026	09:28:41.420	46		166.55
			46	166.55
			46	166.55
19/02/2026	09:28:28.618	25		166.55
			25	166.55
			25	166.55
19/02/2026	09:28:10.546	100		166.55
			100	166.55
			100	166.55
19/02/2026	09:27:19.882	10		166.45
			10	166.45
			10	166.45
19/02/2026	09:27:04.642	100		166.80
			100	166.80
			100	166.80
19/02/2026	09:26:42.826	12		166.70
			12	166.70
			12	166.70
19/02/2026	09:26:40.997	100		166.70
			100	166.70
			100	166.70
19/02/2026	09:26:17.313	30		166.70
			30	166.70
			30	166.70
19/02/2026	09:26:10.192	35		166.60
			35	166.60
			35	166.60
19/02/2026	09:25:48.256	284		166.80
			47	166.80
			60	166.80
			237	166.80
			224	166.80
19/02/2026	09:25:08.796	300		166.85
			300	166.85
			300	166.85
19/02/2026	09:24:27.227	1		166.80
			1	166.80
			1	166.80
19/02/2026	09:24:10.309	6		166.80
			6	166.80
			6	166.80
19/02/2026	09:23:52.607	30		166.65
			30	166.65
			30	166.65
19/02/2026	09:23:38.005	100		166.60
			100	166.60
			100	166.60
19/02/2026	09:23:36.668	30		166.65
			30	166.65
			30	166.65
19/02/2026	09:23:32.987	10		166.60
			10	166.60
			10	166.60
19/02/2026	09:23:24.573	10		166.60
			10	166.60
			10	166.60
19/02/2026	09:23:11.513	3		166.60
			3	166.60
			3	166.60
19/02/2026	09:23:09.687	150		166.60
			150	166.60
			150	166.60
19/02/2026	09:23:01.743	12		166.60
			12	166.60
			12	166.60
19/02/2026	09:22:49.249	5		166.65
			5	166.65
			5	166.65
19/02/2026	09:22:49.158	5		166.70
			5	166.70
			5	166.70
19/02/2026	09:22:48.351	12		166.70
			12	166.70
			12	166.70
19/02/2026	09:22:34.109	10		166.70
			10	166.70
			10	166.70
19/02/2026	09:21:57.790	1		166.65
			1	166.65
			1	166.65
19/02/2026	09:21:48.421	40		166.60
			40	166.60
			40	166.60
19/02/2026	09:21:39.883	1		166.45
			1	166.45
			1	166.45
19/02/2026	09:21:30.620	1		166.55
			1	166.55
			1	166.55
19/02/2026	09:21:20.115	3		166.45
			3	166.45
			3	166.45
19/02/2026	09:21:08.443	20		166.55
			20	166.55
			20	166.55
19/02/2026	09:20:59.102	1		166.45
			1	166.45
			1	166.45
19/02/2026	09:20:56.848	10		166.45
			10	166.45
			10	166.45
19/02/2026	09:20:42.295	6		166.50
			6	166.50
			6	166.50
19/02/2026	09:20:05.269	4 819		166.50
			4 819	166.50
			4 800	166.50
			19	166.50
19/02/2026	09:18:59.352	400		166.20
			400	166.20
			400	166.20
19/02/2026	09:18:19.006	4		166.10
			4	166.10
			4	166.10
19/02/2026	09:18:07.153	1		166.20
			1	166.20
			1	166.20
19/02/2026	09:17:54.952	85		166.10
			85	166.10
			85	166.10
19/02/2026	09:17:39.983	1		166.20
			1	166.20
			1	166.20
19/02/2026	09:17:29.748	60		166.00
			60	166.00
			60	166.00
19/02/2026	09:17:20.149	3		165.90
			3	165.90
			3	165.90
19/02/2026	09:17:14.917	1		165.90
			1	165.90
			1	165.90
19/02/2026	09:17:03.689	400		165.90
			400	165.90
			400	165.90
19/02/2026	09:16:29.485	300		165.95
			300	165.95
			300	165.95
19/02/2026	09:16:10.508	8		165.90
			8	165.90
			8	165.90
19/02/2026	09:15:37.196	250		166.05
			245	166.05
			5	166.05
			250	166.05
19/02/2026	09:15:14.789	600		165.90
			600	165.90
			600	165.90
19/02/2026	09:15:11.858	1		165.90
			1	165.90
			1	165.90
19/02/2026	09:14:58.012	2		165.85
			2	165.85
			2	165.85
19/02/2026	09:14:52.198	10		165.85
			10	165.85
			10	165.85
19/02/2026	09:14:25.013	4		165.80
			4	165.80
			4	165.80
19/02/2026	09:14:13.648	1		165.90
			1	165.90
			1	165.90
19/02/2026	09:14:10.516	3		165.90
			3	165.90
			3	165.90
19/02/2026	09:14:03.540	20		165.80
			20	165.80
			20	165.80
19/02/2026	09:13:49.466	150		165.85
			150	165.85
			150	165.85
19/02/2026	09:13:41.014	111		165.70
			111	165.70
			111	165.70
19/02/2026	09:13:40.217	25		165.80
			25	165.80
			25	165.80
19/02/2026	09:12:45.778	2		165.75
			2	165.75
			2	165.75
19/02/2026	09:12:35.617	35		165.75
			35	165.75
			35	165.75
19/02/2026	09:12:22.307	100		165.90
			100	165.90
			100	165.90
19/02/2026	09:12:22.159	559		166.00
			500	166.00
			59	166.00
			559	166.00
19/02/2026	09:12:08.397	400		166.00
			400	166.00
			400	166.00
19/02/2026	09:12:07.566	41		166.00
			41	166.00
			41	166.00
19/02/2026	09:12:02.759	5		166.10
			5	166.10
			5	166.10
19/02/2026	09:11:53.957	50		166.15
			50	166.15
			50	166.15
19/02/2026	09:11:50.440	3		166.20
			3	166.20
			3	166.20
19/02/2026	09:11:21.014	150		166.45
			150	166.45
			150	166.45
19/02/2026	09:11:18.598	111		166.40
			111	166.40
			111	166.40
19/02/2026	09:11:18.440	25		166.50
			10	166.50
			15	166.50
			25	166.50
19/02/2026	09:10:30.611	100		166.40
			100	166.40
			100	166.40
19/02/2026	09:10:27.543	137		166.30
			137	166.30
			137	166.30
19/02/2026	09:10:07.424	50		166.25
			50	166.25
			50	166.25
19/02/2026	09:09:42.834	200		166.30
			200	166.30
			200	166.30
19/02/2026	09:09:22.573	13		166.30
			13	166.30
			13	166.30
19/02/2026	09:09:10.539	10		166.15
			10	166.15
			10	166.15
19/02/2026	09:09:04.460	310		166.20
			310	166.20
			310	166.20
19/02/2026	09:09:03.050	250		166.20
			250	166.20
			224	166.20
			26	166.20
19/02/2026	09:07:35.984	200		165.80
			200	165.80
			200	165.80
19/02/2026	09:07:21.094	30		165.65
			30	165.65
			30	165.65
19/02/2026	09:07:02.545	6		165.45
			6	165.45
			6	165.45
19/02/2026	09:06:56.884	5		165.45
			5	165.45
			5	165.45
19/02/2026	09:06:40.612	25		165.60
			25	165.60
			25	165.60
19/02/2026	09:06:39.034	1		165.50
			1	165.50
			1	165.50
19/02/2026	09:06:20.116	4		165.45
			4	165.45
			4	165.45
19/02/2026	09:06:16.569	290		165.40
			25	165.40
			1	165.40
			233	165.40
			290	165.40
			1	165.40
			30	165.40
19/02/2026	09:05:37.480	400		165.40
			400	165.40
			400	165.40
19/02/2026	09:05:37.322	50		165.50
			50	165.50
			50	165.50
19/02/2026	09:05:05.177	1		165.70
			1	165.70
			1	165.70
19/02/2026	09:04:50.803	15		165.70
			15	165.70
			15	165.70
19/02/2026	09:04:39.271	40		165.55
			40	165.55
			40	165.55
19/02/2026	09:04:39.188	200		165.55
			200	165.55
			200	165.55
19/02/2026	09:04:34.522	2		165.70
			2	165.70
			2	165.70
19/02/2026	09:04:30.768	58		165.70
			50	165.70
			58	165.70
			8	165.70
19/02/2026	09:04:15.687	201		165.85
			200	165.85
			1	165.85
			201	165.85
19/02/2026	09:04:01.980	241		165.85
			236	165.85
			5	165.85
			241	165.85
19/02/2026	09:03:52.001	20		165.70
			20	165.70
			20	165.70
19/02/2026	09:03:50.448	3		165.75
			3	165.75
			3	165.75
19/02/2026	09:03:39.604	1		165.80
			1	165.80
			1	165.80
19/02/2026	09:03:22.222	200		165.80
			200	165.80
			200	165.80
19/02/2026	09:03:16.372	100		165.80
			30	165.80
			100	165.80
			70	165.80
19/02/2026	09:03:11.297	1		165.95
			1	165.95
			1	165.95
19/02/2026	09:02:57.535	21		165.75
			21	165.75
			21	165.75
19/02/2026	09:02:36.069	12		165.90
			12	165.90
			12	165.90
19/02/2026	09:02:10.450	19		166.00
			19	166.00
			19	166.00
19/02/2026	09:01:58.631	150		165.90
			150	165.90
			150	165.90
19/02/2026	09:01:56.725	22		165.90
			22	165.90
			22	165.90
19/02/2026	09:01:38.065	13		165.75
			13	165.75
			13	165.75
19/02/2026	09:01:34.893	20		165.70
			20	165.70
			20	165.70
19/02/2026	09:01:31.638	550		165.80
			500	165.80
			50	165.80
			250	165.80
			300	165.80
19/02/2026	09:01:27.371	400		165.80
			400	165.80
			400	165.80
19/02/2026	09:01:19.225	50		165.90
			50	165.90
			49	165.90
			1	165.90
19/02/2026	09:01:14.517	1		165.95
			1	165.95
			1	165.95
19/02/2026	09:01:12.635	58		166.00
			5	166.00
			20	166.00
			6	166.00
			25	166.00
			58	166.00
			2	166.00
19/02/2026	09:01:12.097	2		166.10
			2	166.10
			2	166.10
19/02/2026	09:01:06.544	240		166.10
			240	166.10
			240	166.10
19/02/2026	09:00:58.879	160		166.40
			160	166.40
			110	166.40
			50	166.40
19/02/2026	09:00:58.794	15		166.40
			15	166.40
			15	166.40
19/02/2026	09:00:49.996	3		166.45
			3	166.45
			3	166.45
19/02/2026	09:00:39.823	10		166.50
			10	166.50
			10	166.50
19/02/2026	09:00:33.409	5		166.90
			5	166.90
			5	166.90
19/02/2026	09:00:32.259	102		166.95
			1	166.95
			100	166.95
			1	166.95
			72	166.95
			30	166.95
19/02/2026	08:59:20.662	65		166.95
			65	166.95
			65	166.95
19/02/2026	08:59:05.099	50		166.50
			50	166.50
			50	166.50
19/02/2026	08:59:04.994	65		166.50
			55	166.50
			65	166.50
			10	166.50
19/02/2026	08:59:02.615	5		166.95
			5	166.95
			5	166.95
19/02/2026	08:58:25.122	6		166.95
			6	166.95
			6	166.95
19/02/2026	08:58:21.199	5		166.75
			5	166.75
			5	166.75
19/02/2026	08:57:21.850	1		166.95
			1	166.95
			1	166.95
19/02/2026	08:57:07.934	111		166.95
			111	166.95
			111	166.95
19/02/2026	08:56:38.378	4		166.95
			4	166.95
			4	166.95
19/02/2026	08:56:29.344	2		166.95
			2	166.95
			2	166.95
19/02/2026	08:56:14.454	152		166.70
			132	166.70
			2	166.70
			20	166.70
			150	166.70
19/02/2026	08:56:05.065	150		166.70
			150	166.70
			120	166.70
			30	166.70
19/02/2026	08:56:05.028	500		166.90
			500	166.90
			200	166.90
			300	166.90
19/02/2026	08:56:04.968	200		166.95
			200	166.95
			150	166.95
			50	166.95
19/02/2026	08:55:42.843	11		167.45
			11	167.45
			11	167.45
19/02/2026	08:55:28.636	25		167.45
			25	167.45
			25	167.45
19/02/2026	08:55:16.160	10		167.45
			10	167.45
			10	167.45
19/02/2026	08:54:49.092	3		167.45
			3	167.45
			3	167.45
19/02/2026	08:54:48.241	2		167.45
			2	167.45
			2	167.45
19/02/2026	08:54:38.344	1		167.45
			1	167.45
			1	167.45
19/02/2026	08:54:28.033	1		167.45
			1	167.45
			1	167.45
19/02/2026	08:54:04.816	151		167.25
			1	167.25
			151	167.25
			150	167.25
19/02/2026	08:53:42.422	20		167.25
			20	167.25
			20	167.25
19/02/2026	08:53:35.877	150		167.25
			150	167.25
			150	167.25
19/02/2026	08:53:25.329	5		167.45
			5	167.45
			5	167.45
19/02/2026	08:53:05.521	150		167.25
			150	167.25
			150	167.25
19/02/2026	08:53:02.475	50		167.25
			50	167.25
			50	167.25

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 2.565 / Ask: 2.615
Volume: 692 419
+34.93%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
19/02/2026 @ 10:26:11

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice