Bayer AG

291

92

38.985

Date Time Volume Order Volume Price
12/01/2026 08:43:00.630 310   38.985
      310 38.985
      310 38.985
12/01/2026 08:41:26.815 30   38.915
      30 38.915
      15 38.915
      15 38.915
12/01/2026 08:41:25.897 257   38.985
      257 38.985
      257 38.985
12/01/2026 08:37:39.300 500   38.985
      500 38.985
      500 38.985
12/01/2026 08:37:02.975 2   38.985
      2 38.985
      2 38.985
12/01/2026 08:36:13.022 50   38.985
      50 38.985
      50 38.985
12/01/2026 08:34:56.673 30   38.985
      30 38.985
      30 38.985
12/01/2026 08:34:28.442 60   38.985
      60 38.985
      60 38.985
12/01/2026 08:34:07.328 12   38.955
      12 38.955
      12 38.955
12/01/2026 08:33:48.640 35   38.955
      35 38.955
      35 38.955
12/01/2026 08:33:41.044 300   38.985
      70 38.985
      230 38.985
      300 38.985
12/01/2026 08:31:12.975 3   38.955
      3 38.955
      3 38.955
12/01/2026 08:30:34.515 70   38.925
      70 38.925
      70 38.925
12/01/2026 08:30:18.307 300   38.945
      238 38.945
      62 38.945
      300 38.945
12/01/2026 08:29:07.055 35   39.03
      35 39.03
      35 39.03
12/01/2026 08:28:26.860 6   38.945
      6 38.945
      6 38.945
12/01/2026 08:28:06.633 3   38.945
      3 38.945
      3 38.945
12/01/2026 08:27:23.764 20   38.93
      20 38.93
      5 38.93
      15 38.93
12/01/2026 08:26:17.628 52   39.03
      52 39.03
      52 39.03
12/01/2026 08:26:06.140 785   39.00
      500 39.00
      35 39.00
      250 39.00
      785 39.00
12/01/2026 08:25:45.295 500   38.995
      500 38.995
      500 38.995
12/01/2026 08:25:31.186 100   38.995
      100 38.995
      100 38.995
12/01/2026 08:24:59.412 500   38.995
      500 38.995
      500 38.995
12/01/2026 08:24:42.416 140   38.995
      140 38.995
      140 38.995
12/01/2026 08:23:55.784 1   38.93
      1 38.93
      1 38.93
12/01/2026 08:22:37.067 20   38.93
      20 38.93
      20 38.93
12/01/2026 08:21:35.123 25   38.995
      25 38.995
      25 38.995
12/01/2026 08:21:10.967 20   38.93
      20 38.93
      18 38.93
      2 38.93
12/01/2026 08:20:32.682 600   38.995
      70 38.995
      432 38.995
      98 38.995
      600 38.995
12/01/2026 08:20:14.706 150   38.975
      50 38.975
      100 38.975
      150 38.975
12/01/2026 08:18:58.047 50   38.975
      50 38.975
      50 38.975
12/01/2026 08:17:49.235 250   38.95
      250 38.95
      250 38.95
12/01/2026 08:17:26.724 382   38.945
      382 38.945
      66 38.945
      316 38.945
12/01/2026 08:16:26.853 500   38.915
      500 38.915
      500 38.915
12/01/2026 08:16:05.663 200   38.915
      70 38.915
      130 38.915
      200 38.915
12/01/2026 08:15:58.039 200   38.915
      200 38.915
      100 38.915
      34 38.915
      66 38.915
12/01/2026 08:15:42.980 130   38.975
      130 38.975
      130 38.975
12/01/2026 08:14:29.544 348   38.975
      98 38.975
      348 38.975
      250 38.975
12/01/2026 08:13:20.194 316   38.97
      66 38.97
      316 38.97
      250 38.97
12/01/2026 08:12:09.701 500   38.925
      250 38.925
      250 38.925
      500 38.925
12/01/2026 08:12:00.029 1   38.97
      1 38.97
      1 38.97
12/01/2026 08:11:46.545 149   38.925
      149 38.925
      149 38.925
12/01/2026 08:11:11.622 500   38.915
      250 38.915
      250 38.915
      500 38.915
12/01/2026 08:10:54.279 200   38.97
      200 38.97
      30 38.97
      70 38.97
      100 38.97
12/01/2026 08:10:23.424 30   38.915
      30 38.915
      30 38.915
12/01/2026 08:09:31.932 40   38.915
      40 38.915
      40 38.915
12/01/2026 08:06:52.835 1   38.97
      1 38.97
      1 38.97
12/01/2026 08:05:43.540 40   38.915
      40 38.915
      40 38.915
12/01/2026 08:02:34.708 275   38.95
      275 38.95
      275 38.95
12/01/2026 08:02:28.222 225   38.945
      225 38.945
      225 38.945
12/01/2026 08:02:28.141 275   38.945
      275 38.945
      275 38.945
12/01/2026 08:02:21.851 275   38.945
      275 38.945
      275 38.945
12/01/2026 08:02:18.894 175   38.945
      175 38.945
      175 38.945
12/01/2026 08:02:18.738 275   38.945
      275 38.945
      275 38.945
12/01/2026 08:02:18.558 275   38.945
      275 38.945
      275 38.945
12/01/2026 08:02:14.880 275   38.945
      275 38.945
      275 38.945
12/01/2026 08:01:41.687 275   38.945
      275 38.945
      275 38.945
12/01/2026 08:01:21.354 10   38.945
      10 38.945
      10 38.945
12/01/2026 08:01:06.582 275   38.945
      275 38.945
      275 38.945
12/01/2026 08:00:53.462 30   38.915
      30 38.915
      30 38.915
12/01/2026 08:00:41.060 3   38.915
      3 38.915
      3 38.915
12/01/2026 08:00:13.142 122   38.915
      122 38.915
      122 38.915
12/01/2026 08:00:12.993 21   38.915
      21 38.915
      21 38.915
12/01/2026 08:00:11.509 91   38.915
      91 38.915
      91 38.915
12/01/2026 08:00:08.611 107   38.945
      107 38.945
      107 38.945
12/01/2026 08:00:06.897 93   38.945
      93 38.945
      93 38.945
12/01/2026 07:59:56.780 500   38.915
      500 38.915
      434 38.915
      66 38.915
12/01/2026 07:59:44.582 137   38.975
      137 38.975
      137 38.975
12/01/2026 07:59:36.642 30   38.915
      30 38.915
      30 38.915
12/01/2026 07:56:14.629 33   38.975
      33 38.975
      33 38.975
12/01/2026 07:55:27.615 20   38.915
      20 38.915
      20 38.915
12/01/2026 07:55:02.850 500   38.915
      500 38.915
      500 38.915
12/01/2026 07:54:56.621 300   38.97
      234 38.97
      66 38.97
      300 38.97
12/01/2026 07:52:55.387 50   38.935
      50 38.935
      50 38.935
12/01/2026 07:51:48.589 500   38.915
      500 38.915
      500 38.915
12/01/2026 07:49:37.186 50   39.01
      50 39.01
      50 39.01
12/01/2026 07:48:32.374 150   38.915
      150 38.915
      150 38.915
12/01/2026 07:47:55.472 500   38.915
      402 38.915
      500 38.915
      98 38.915
12/01/2026 07:46:26.674 30   39.01
      30 39.01
      30 39.01
12/01/2026 07:46:09.333 100   38.915
      100 38.915
      100 38.915
12/01/2026 07:43:17.088 65   39.01
      65 39.01
      65 39.01
12/01/2026 07:41:41.950 500   38.915
      500 38.915
      330 38.915
      100 38.915
      70 38.915
12/01/2026 07:35:27.163 50   39.01
      50 39.01
      50 39.01
12/01/2026 07:33:25.946 10   38.915
      10 38.915
      10 38.915
12/01/2026 07:32:59.029 500   38.915
      66 38.915
      411 38.915
      500 38.915
      3 38.915
      20 38.915
12/01/2026 07:31:45.457 288   38.935
      1 38.935
      1 38.935
      288 38.935
      66 38.935
      100 38.935
      10 38.935
      100 38.935
      3 38.935
      7 38.935
12/01/2026 07:31:33.323 100   39.005
      100 39.005
      100 39.005
12/01/2026 07:31:15.314 535   38.985
      10 38.985
      100 38.985
      1 38.985
      159 38.985
      535 38.985
      20 38.985
      120 38.985
      25 38.985
      20 38.985
      80 38.985
12/01/2026 07:31:15.074 166   39.02
      30 39.02
      30 39.02
      20 39.02
      10 39.02
      166 39.02
      76 39.02
12/01/2026 07:31:14.949 1 000   39.00
      5 39.00
      50 39.00
      200 39.00
      400 39.00
      1 000 39.00
      25 39.00
      100 39.00
      100 39.00
      120 39.00
12/01/2026 07:31:07.724 1 004   39.02
      1 000 39.02
      25 39.02
      13 39.02
      4 39.02
      8 39.02
      25 39.02
      14 39.02
      25 39.02
      10 39.02
      3 39.02
      6 39.02
      10 39.02
      50 39.02
      10 39.02
      10 39.02
      600 39.02
      1 39.02
      5 39.02
      8 39.02
      100 39.02
      25 39.02
      10 39.02
      25 39.02
      11 39.02
      10 39.02
12/01/2026 07:30:08.125 11 311   39.02
      150 39.02
      5 39.02
      27 39.02
      400 39.02
      900 39.02
      260 39.02
      153 39.02
      34 39.02
      34 39.02
      2 39.02
      205 39.02
      15 39.02
      230 39.02
      500 39.02
      45 39.02
      77 39.02
      25 39.02
      60 39.02
      650 39.02
      20 39.02
      100 39.02
      150 39.02
      1 000 39.02
      50 39.02
      250 39.02
      770 39.02
      60 39.02
      350 39.02
      1 000 39.02
      500 39.02
      48 39.02
      6 39.02
      100 39.02
      45 39.02
      700 39.02
      10 39.02
      1 000 39.02
      100 39.02
      10 39.02
      120 39.02
      1 39.02
      500 39.02
      346 39.02
      120 39.02
      100 39.02
      1 200 39.02
      10 39.02
      17 39.02
      20 39.02
      28 39.02
      1 39.02
      4 39.02
      8 39.02
      21 39.02
      287 39.02
      20 39.02
      30 39.02
      513 39.02
      241 39.02
      200 39.02
      1 39.02
      280 39.02
      98 39.02
      250 39.02
      40 39.02
      200 39.02
      20 39.02
      50 39.02
      100 39.02
      200 39.02
      50 39.02
      250 39.02
      10 39.02
      10 39.02
      800 39.02
      80 39.02
      256 39.02
      384 39.02
      1 39.02
      23 39.02
      12 39.02
      10 39.02
      250 39.02
      66 39.02
      50 39.02
      400 39.02
      500 39.02
      40 39.02
      600 39.02
      60 39.02
      87 39.02
      85 39.02
      77 39.02
      100 39.02
      5 39.02
      150 39.02
      512 39.02
      200 39.02
      362 39.02
      60 39.02
      100 39.02
      61 39.02
      153 39.02
      6 39.02
      15 39.02
      90 39.02
      125 39.02
      100 39.02
      28 39.02
      769 39.02
      38 39.02
      33 39.02
      40 39.02
      43 39.02
      4 39.02
      32 39.02
      45 39.02
      100 39.02
      50 39.02
      5 39.02
      100 39.02
      128 39.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)