JENOPTIK AG

111

105

33.34

Date Time Volume Order Volume Price
30/04/2026 21:15:57.773 15   33.34
      15 33.34
      15 33.34
30/04/2026 21:14:08.545 2   33.34
      2 33.34
      2 33.34
30/04/2026 21:05:35.781 38   33.24
      38 33.24
      38 33.24
30/04/2026 20:54:07.557 8   33.34
      8 33.34
      8 33.34
30/04/2026 20:49:05.549 30   33.34
      30 33.34
      30 33.34
30/04/2026 20:41:01.589 105   33.22
      105 33.22
      105 33.22
30/04/2026 20:40:24.509 15   33.22
      15 33.22
      15 33.22
30/04/2026 20:28:03.621 13   33.34
      13 33.34
      13 33.34
30/04/2026 20:17:31.428 200   33.24
      100 33.24
      100 33.24
      200 33.24
30/04/2026 20:12:16.845 44   33.24
      44 33.24
      44 33.24
30/04/2026 19:40:52.548 33   33.34
      33 33.34
      33 33.34
30/04/2026 19:29:15.924 220   33.34
      220 33.34
      140 33.34
      80 33.34
30/04/2026 19:29:15.870 280   33.30
      100 33.30
      180 33.30
      280 33.30
30/04/2026 19:27:59.629 124   33.18
      44 33.18
      80 33.18
      124 33.18
30/04/2026 19:20:36.595 10   33.34
      10 33.34
      10 33.34
30/04/2026 19:15:36.693 100   33.26
      100 33.26
      100 33.26
30/04/2026 18:57:12.974 85   33.26
      85 33.26
      85 33.26
30/04/2026 18:23:58.598 3   33.38
      3 33.38
      3 33.38
30/04/2026 18:17:15.249 10   33.46
      10 33.46
      10 33.46
30/04/2026 17:51:16.502 60   33.14
      60 33.14
      60 33.14
30/04/2026 17:31:28.672 2   33.24
      2 33.24
      2 33.24
30/04/2026 17:26:18.697 25   33.18
      25 33.18
      25 33.18
30/04/2026 17:22:27.359 100   33.12
      100 33.12
      100 33.12
30/04/2026 17:14:12.013 300   33.16
      300 33.16
      300 33.16
30/04/2026 17:12:09.458 100   33.14
      100 33.14
      100 33.14
30/04/2026 17:09:48.077 65   33.08
      65 33.08
      65 33.08
30/04/2026 17:07:13.185 200   32.96
      200 32.96
      200 32.96
30/04/2026 17:07:11.589 300   32.96
      300 32.96
      300 32.96
30/04/2026 17:01:31.440 33   32.90
      33 32.90
      33 32.90
30/04/2026 17:01:31.285 300   32.90
      300 32.90
      300 32.90
30/04/2026 17:01:31.130 300   32.90
      300 32.90
      300 32.90
30/04/2026 17:01:30.936 300   32.90
      300 32.90
      300 32.90
30/04/2026 17:01:27.213 300   32.90
      300 32.90
      300 32.90
30/04/2026 17:01:26.478 300   32.90
      300 32.90
      300 32.90
30/04/2026 17:01:17.499 300   32.90
      300 32.90
      300 32.90
30/04/2026 16:43:22.709 1   32.60
      1 32.60
      1 32.60
30/04/2026 16:42:55.486 4   32.60
      4 32.60
      4 32.60
30/04/2026 16:32:57.094 32   32.60
      32 32.60
      32 32.60
30/04/2026 16:31:24.910 100   32.60
      100 32.60
      100 32.60
30/04/2026 16:23:49.259 5   32.56
      5 32.56
      5 32.56
30/04/2026 16:22:37.053 30   32.54
      30 32.54
      30 32.54
30/04/2026 16:14:44.487 2   32.50
      2 32.50
      2 32.50
30/04/2026 16:00:03.855 1   32.48
      1 32.48
      1 32.48
30/04/2026 15:59:31.128 133   32.46
      133 32.46
      133 32.46
30/04/2026 15:52:49.871 100   32.50
      100 32.50
      100 32.50
30/04/2026 15:45:35.508 1   32.50
      1 32.50
      1 32.50
30/04/2026 15:43:40.538 6   32.44
      6 32.44
      6 32.44
30/04/2026 15:36:29.664 1   32.46
      1 32.46
      1 32.46
30/04/2026 15:33:56.883 150   32.46
      150 32.46
      150 32.46
30/04/2026 15:13:57.389 1   32.66
      1 32.66
      1 32.66
30/04/2026 14:43:01.619 25   32.74
      25 32.74
      25 32.74
30/04/2026 14:39:18.011 76   32.72
      76 32.72
      76 32.72
30/04/2026 13:48:12.227 50   32.58
      50 32.58
      50 32.58
30/04/2026 13:46:01.457 14   32.58
      14 32.58
      14 32.58
30/04/2026 13:39:22.247 100   32.62
      100 32.62
      100 32.62
30/04/2026 13:35:57.886 100   32.64
      100 32.64
      100 32.64
30/04/2026 13:26:13.624 150   32.74
      150 32.74
      150 32.74
30/04/2026 13:07:02.882 200   32.62
      200 32.62
      200 32.62
30/04/2026 13:04:28.698 100   32.60
      100 32.60
      100 32.60
30/04/2026 13:03:13.310 15   32.66
      15 32.66
      15 32.66
30/04/2026 12:52:17.444 200   32.50
      200 32.50
      200 32.50
30/04/2026 12:52:14.396 300   32.50
      300 32.50
      300 32.50
30/04/2026 12:43:56.755 245   32.50
      245 32.50
      245 32.50
30/04/2026 12:06:42.259 5   32.64
      5 32.64
      5 32.64
30/04/2026 11:58:18.594 200   32.68
      200 32.68
      200 32.68
30/04/2026 11:51:56.856 10   32.62
      10 32.62
      10 32.62
30/04/2026 11:38:20.496 59   32.64
      59 32.64
      59 32.64
30/04/2026 11:28:08.099 52   32.56
      52 32.56
      52 32.56
30/04/2026 11:20:30.815 200   32.58
      200 32.58
      200 32.58
30/04/2026 11:20:23.613 300   32.58
      300 32.58
      300 32.58
30/04/2026 11:16:47.596 74   32.66
      74 32.66
      74 32.66
30/04/2026 11:14:25.248 4   32.66
      4 32.66
      4 32.66
30/04/2026 10:57:34.891 1   32.54
      1 32.54
      1 32.54
30/04/2026 10:55:47.309 33   32.54
      33 32.54
      33 32.54
30/04/2026 10:46:31.880 120   32.60
      120 32.60
      120 32.60
30/04/2026 10:46:23.562 100   32.60
      100 32.60
      100 32.60
30/04/2026 10:26:19.017 200   32.90
      200 32.90
      200 32.90
30/04/2026 10:11:24.302 200   32.74
      200 32.74
      200 32.74
30/04/2026 10:07:24.764 31   32.62
      31 32.62
      31 32.62
30/04/2026 10:05:29.176 50   32.68
      50 32.68
      50 32.68
30/04/2026 09:59:08.351 200   32.52
      200 32.52
      200 32.52
30/04/2026 09:56:32.949 22   32.40
      22 32.40
      22 32.40
30/04/2026 09:52:18.160 300   32.30
      300 32.30
      300 32.30
30/04/2026 09:42:35.517 100   32.46
      100 32.46
      100 32.46
30/04/2026 09:42:35.430 150   32.46
      150 32.46
      150 32.46
30/04/2026 09:40:52.201 300   32.38
      300 32.38
      300 32.38
30/04/2026 09:38:19.802 22   32.30
      22 32.30
      22 32.30
30/04/2026 09:34:44.856 200   32.32
      200 32.32
      200 32.32
30/04/2026 09:33:58.048 200   32.38
      200 32.38
      200 32.38
30/04/2026 09:33:57.080 300   32.38
      300 32.38
      300 32.38
30/04/2026 09:33:46.032 300   32.36
      300 32.36
      300 32.36
30/04/2026 09:24:24.732 30   32.26
      30 32.26
      30 32.26
30/04/2026 09:18:57.335 200   32.24
      200 32.24
      200 32.24
30/04/2026 09:18:24.101 123   32.24
      123 32.24
      123 32.24
30/04/2026 09:09:12.618 200   32.12
      200 32.12
      200 32.12
30/04/2026 09:05:24.317 1   32.10
      1 32.10
      1 32.10
30/04/2026 09:04:40.680 31   32.10
      31 32.10
      31 32.10
30/04/2026 08:14:01.003 100   31.82
      81 31.82
      19 31.82
      100 31.82
30/04/2026 08:00:42.213 3   31.82
      3 31.82
      3 31.82
30/04/2026 08:00:05.845 1   32.04
      1 32.04
      1 32.04
30/04/2026 07:59:38.288 3   31.82
      3 31.82
      3 31.82
30/04/2026 07:54:01.258 2   32.08
      2 32.08
      2 32.08
30/04/2026 07:50:36.144 28   31.82
      28 31.82
      28 31.82
30/04/2026 07:41:07.267 20   31.82
      20 31.82
      20 31.82
30/04/2026 07:41:07.210 74   31.82
      74 31.82
      74 31.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)