secunet Security Networks AG
- Information
- Last
- Buy
- Sell
459
335
200.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/11/2026 | 21:45:05.404 | 1 | 200.00 | |
| 1 | 200.00 | |||
| 1 | 200.00 | |||
| 13/11/2026 | 21:36:02.588 | 7 | 201.50 | |
| 7 | 201.50 | |||
| 7 | 201.50 | |||
| 13/11/2026 | 20:50:38.942 | 20 | 200.00 | |
| 20 | 200.00 | |||
| 20 | 200.00 | |||
| 13/11/2026 | 20:50:24.694 | 23 | 199.80 | |
| 3 | 199.80 | |||
| 20 | 199.80 | |||
| 23 | 199.80 | |||
| 13/11/2026 | 20:42:29.784 | 3 | 198.40 | |
| 3 | 198.40 | |||
| 3 | 198.40 | |||
| 13/11/2026 | 20:41:01.519 | 10 | 199.80 | |
| 4 | 199.80 | |||
| 6 | 199.80 | |||
| 10 | 199.80 | |||
| 13/11/2026 | 19:32:45.525 | 1 | 199.80 | |
| 1 | 199.80 | |||
| 1 | 199.80 | |||
| 13/11/2026 | 19:19:58.769 | 5 | 198.20 | |
| 1 | 198.20 | |||
| 4 | 198.20 | |||
| 5 | 198.20 | |||
| 13/11/2026 | 19:14:50.670 | 4 | 201.00 | |
| 4 | 201.00 | |||
| 4 | 201.00 | |||
| 13/11/2026 | 18:55:03.613 | 10 | 201.50 | |
| 10 | 201.50 | |||
| 10 | 201.50 | |||
| 13/11/2026 | 18:47:00.350 | 2 | 201.00 | |
| 2 | 201.00 | |||
| 2 | 201.00 | |||
| 13/11/2026 | 18:42:27.660 | 3 | 198.40 | |
| 3 | 198.40 | |||
| 3 | 198.40 | |||
| 13/11/2026 | 18:28:46.033 | 10 | 201.50 | |
| 10 | 201.50 | |||
| 10 | 201.50 | |||
| 13/11/2026 | 18:25:24.434 | 7 | 201.50 | |
| 7 | 201.50 | |||
| 7 | 201.50 | |||
| 13/11/2026 | 18:21:24.294 | 5 | 201.50 | |
| 5 | 201.50 | |||
| 5 | 201.50 | |||
| 13/11/2026 | 18:12:50.999 | 2 | 201.50 | |
| 2 | 201.50 | |||
| 2 | 201.50 | |||
| 13/11/2026 | 18:04:52.190 | 6 | 201.00 | |
| 6 | 201.00 | |||
| 6 | 201.00 | |||
| 13/11/2026 | 18:04:39.460 | 20 | 200.50 | |
| 20 | 200.50 | |||
| 20 | 200.50 | |||
| 13/11/2026 | 17:48:06.628 | 6 | 198.20 | |
| 6 | 198.20 | |||
| 6 | 198.20 | |||
| 13/11/2026 | 17:45:55.578 | 5 | 198.20 | |
| 5 | 198.20 | |||
| 4 | 198.20 | |||
| 1 | 198.20 | |||
| 13/11/2026 | 17:36:23.762 | 5 | 200.00 | |
| 5 | 200.00 | |||
| 5 | 200.00 | |||
| 13/11/2026 | 17:32:11.263 | 31 | 199.00 | |
| 20 | 199.00 | |||
| 11 | 199.00 | |||
| 31 | 199.00 | |||
| 13/11/2026 | 17:29:51.324 | 20 | 200.00 | |
| 20 | 200.00 | |||
| 20 | 200.00 | |||
| 13/11/2026 | 17:27:12.071 | 8 | 200.00 | |
| 8 | 200.00 | |||
| 8 | 200.00 | |||
| 13/11/2026 | 17:23:56.769 | 1 | 200.00 | |
| 1 | 200.00 | |||
| 1 | 200.00 | |||
| 13/11/2026 | 17:17:48.353 | 15 | 200.00 | |
| 15 | 200.00 | |||
| 15 | 200.00 | |||
| 13/11/2026 | 17:14:18.143 | 20 | 200.00 | |
| 20 | 200.00 | |||
| 20 | 200.00 | |||
| 13/11/2026 | 17:10:39.806 | 20 | 200.00 | |
| 20 | 200.00 | |||
| 20 | 200.00 | |||
| 13/11/2026 | 17:10:39.141 | 20 | 200.00 | |
| 20 | 200.00 | |||
| 20 | 200.00 | |||
| 13/11/2026 | 17:10:38.683 | 20 | 200.00 | |
| 20 | 200.00 | |||
| 20 | 200.00 | |||
| 13/11/2026 | 17:10:32.501 | 20 | 200.00 | |
| 20 | 200.00 | |||
| 20 | 200.00 | |||
| 13/11/2026 | 17:10:05.100 | 19 | 200.50 | |
| 19 | 200.50 | |||
| 19 | 200.50 | |||
| 13/11/2026 | 17:09:57.606 | 20 | 200.50 | |
| 20 | 200.50 | |||
| 20 | 200.50 | |||
| 13/11/2026 | 17:09:41.659 | 19 | 200.50 | |
| 19 | 200.50 | |||
| 19 | 200.50 | |||
| 13/11/2026 | 17:09:20.490 | 20 | 200.50 | |
| 20 | 200.50 | |||
| 20 | 200.50 | |||
| 13/11/2026 | 17:07:19.819 | 32 | 200.00 | |
| 32 | 200.00 | |||
| 32 | 200.00 | |||
| 13/11/2026 | 17:07:08.421 | 23 | 200.00 | |
| 20 | 200.00 | |||
| 3 | 200.00 | |||
| 23 | 200.00 | |||
| 13/11/2026 | 17:01:27.607 | 20 | 200.00 | |
| 20 | 200.00 | |||
| 20 | 200.00 | |||
| 13/11/2026 | 17:01:27.325 | 20 | 200.00 | |
| 20 | 200.00 | |||
| 20 | 200.00 | |||
| 13/11/2026 | 17:01:13.994 | 20 | 200.00 | |
| 20 | 200.00 | |||
| 20 | 200.00 | |||
| 13/11/2026 | 17:00:01.533 | 63 | 200.00 | |
| 63 | 200.00 | |||
| 63 | 200.00 | |||
| 13/11/2026 | 16:53:18.182 | 20 | 200.00 | |
| 20 | 200.00 | |||
| 20 | 200.00 | |||
| 13/11/2026 | 16:50:17.865 | 20 | 200.00 | |
| 20 | 200.00 | |||
| 20 | 200.00 | |||
| 13/11/2026 | 16:49:06.000 | 5 | 199.60 | |
| 5 | 199.60 | |||
| 5 | 199.60 | |||
| 13/11/2026 | 16:47:25.460 | 3 | 200.00 | |
| 3 | 200.00 | |||
| 3 | 200.00 | |||
| 13/11/2026 | 16:33:44.673 | 20 | 200.00 | |
| 20 | 200.00 | |||
| 20 | 200.00 | |||
| 13/11/2026 | 16:32:33.170 | 20 | 200.00 | |
| 20 | 200.00 | |||
| 20 | 200.00 | |||
| 13/11/2026 | 16:30:12.120 | 5 | 199.40 | |
| 5 | 199.40 | |||
| 5 | 199.40 | |||
| 13/11/2026 | 16:30:07.103 | 5 | 200.00 | |
| 5 | 200.00 | |||
| 5 | 200.00 | |||
| 13/11/2026 | 16:29:30.909 | 20 | 200.00 | |
| 20 | 200.00 | |||
| 20 | 200.00 | |||
| 13/11/2026 | 16:26:03.053 | 5 | 200.00 | |
| 5 | 200.00 | |||
| 5 | 200.00 | |||
| 13/11/2026 | 16:24:06.666 | 20 | 200.00 | |
| 20 | 200.00 | |||
| 20 | 200.00 | |||
| 13/11/2026 | 16:23:32.570 | 10 | 200.00 | |
| 10 | 200.00 | |||
| 10 | 200.00 | |||
| 13/11/2026 | 16:22:09.851 | 10 | 199.20 | |
| 10 | 199.20 | |||
| 10 | 199.20 | |||
| 13/11/2026 | 16:21:23.710 | 20 | 199.20 | |
| 20 | 199.20 | |||
| 20 | 199.20 | |||
| 13/11/2026 | 16:20:53.648 | 20 | 200.00 | |
| 20 | 200.00 | |||
| 20 | 200.00 | |||
| 13/11/2026 | 16:20:53.277 | 12 | 199.00 | |
| 12 | 199.00 | |||
| 12 | 199.00 | |||
| 13/11/2026 | 16:20:22.258 | 20 | 199.00 | |
| 20 | 199.00 | |||
| 20 | 199.00 | |||
| 13/11/2026 | 16:20:08.825 | 10 | 199.00 | |
| 10 | 199.00 | |||
| 10 | 199.00 | |||
| 13/11/2026 | 16:19:52.778 | 12 | 199.00 | |
| 12 | 199.00 | |||
| 12 | 199.00 | |||
| 13/11/2026 | 16:15:51.384 | 8 | 198.80 | |
| 8 | 198.80 | |||
| 8 | 198.80 | |||
| 13/11/2026 | 16:14:18.326 | 27 | 199.00 | |
| 7 | 199.00 | |||
| 20 | 199.00 | |||
| 27 | 199.00 | |||
| 13/11/2026 | 16:14:07.421 | 20 | 199.00 | |
| 20 | 199.00 | |||
| 20 | 199.00 | |||
| 13/11/2026 | 16:13:52.469 | 20 | 200.00 | |
| 12 | 200.00 | |||
| 20 | 200.00 | |||
| 8 | 200.00 | |||
| 13/11/2026 | 16:13:03.918 | 20 | 200.00 | |
| 20 | 200.00 | |||
| 20 | 200.00 | |||
| 13/11/2026 | 16:10:53.178 | 48 | 200.00 | |
| 48 | 200.00 | |||
| 48 | 200.00 | |||
| 13/11/2026 | 16:10:45.247 | 20 | 200.00 | |
| 20 | 200.00 | |||
| 20 | 200.00 | |||
| 13/11/2026 | 16:10:25.953 | 20 | 200.00 | |
| 20 | 200.00 | |||
| 20 | 200.00 | |||
| 13/11/2026 | 16:07:37.707 | 3 | 200.00 | |
| 3 | 200.00 | |||
| 3 | 200.00 | |||
| 13/11/2026 | 16:06:55.454 | 5 | 201.00 | |
| 5 | 201.00 | |||
| 5 | 201.00 | |||
| 13/11/2026 | 15:55:32.000 | 4 | 201.50 | |
| 4 | 201.50 | |||
| 4 | 201.50 | |||
| 13/11/2026 | 15:52:48.878 | 9 | 201.50 | |
| 9 | 201.50 | |||
| 9 | 201.50 | |||
| 13/11/2026 | 15:52:02.607 | 4 | 200.00 | |
| 4 | 200.00 | |||
| 4 | 200.00 | |||
| 13/11/2026 | 15:50:36.785 | 1 | 201.50 | |
| 1 | 201.50 | |||
| 1 | 201.50 | |||
| 13/11/2026 | 15:50:36.485 | 6 | 201.50 | |
| 6 | 201.50 | |||
| 6 | 201.50 | |||
| 13/11/2026 | 15:48:08.690 | 16 | 201.50 | |
| 16 | 201.50 | |||
| 16 | 201.50 | |||
| 13/11/2026 | 15:47:02.082 | 10 | 201.50 | |
| 10 | 201.50 | |||
| 10 | 201.50 | |||
| 13/11/2026 | 15:46:48.164 | 20 | 201.50 | |
| 20 | 201.50 | |||
| 20 | 201.50 | |||
| 13/11/2026 | 15:36:59.948 | 1 | 199.20 | |
| 1 | 199.20 | |||
| 1 | 199.20 | |||
| 13/11/2026 | 15:36:59.892 | 14 | 200.00 | |
| 14 | 200.00 | |||
| 13 | 200.00 | |||
| 1 | 200.00 | |||
| 13/11/2026 | 15:36:22.923 | 7 | 202.00 | |
| 7 | 202.00 | |||
| 7 | 202.00 | |||
| 13/11/2026 | 15:28:22.947 | 15 | 201.00 | |
| 15 | 201.00 | |||
| 15 | 201.00 | |||
| 13/11/2026 | 15:26:16.860 | 20 | 202.00 | |
| 20 | 202.00 | |||
| 20 | 202.00 | |||
| 13/11/2026 | 15:25:22.029 | 20 | 202.00 | |
| 20 | 202.00 | |||
| 20 | 202.00 | |||
| 13/11/2026 | 15:23:38.506 | 9 | 201.00 | |
| 9 | 201.00 | |||
| 9 | 201.00 | |||
| 13/11/2026 | 15:09:41.880 | 4 | 202.50 | |
| 4 | 202.50 | |||
| 4 | 202.50 | |||
| 13/11/2026 | 15:05:57.385 | 1 | 202.50 | |
| 1 | 202.50 | |||
| 1 | 202.50 | |||
| 13/11/2026 | 15:01:40.982 | 13 | 203.00 | |
| 13 | 203.00 | |||
| 13 | 203.00 | |||
| 13/11/2026 | 14:52:52.981 | 2 | 203.00 | |
| 2 | 203.00 | |||
| 2 | 203.00 | |||
| 13/11/2026 | 14:45:58.130 | 15 | 203.00 | |
| 15 | 203.00 | |||
| 15 | 203.00 | |||
| 13/11/2026 | 14:42:22.711 | 13 | 203.50 | |
| 13 | 203.50 | |||
| 13 | 203.50 | |||
| 13/11/2026 | 14:38:59.187 | 20 | 203.50 | |
| 20 | 203.50 | |||
| 20 | 203.50 | |||
| 13/11/2026 | 14:36:49.751 | 20 | 203.50 | |
| 20 | 203.50 | |||
| 20 | 203.50 | |||
| 13/11/2026 | 14:35:59.018 | 20 | 203.50 | |
| 20 | 203.50 | |||
| 20 | 203.50 | |||
| 13/11/2026 | 14:35:10.569 | 20 | 203.50 | |
| 20 | 203.50 | |||
| 20 | 203.50 | |||
| 13/11/2026 | 14:32:58.505 | 20 | 203.50 | |
| 20 | 203.50 | |||
| 20 | 203.50 | |||
| 13/11/2026 | 14:32:00.333 | 10 | 203.50 | |
| 10 | 203.50 | |||
| 10 | 203.50 | |||
| 13/11/2026 | 14:31:58.488 | 20 | 203.50 | |
| 20 | 203.50 | |||
| 20 | 203.50 | |||
| 13/11/2026 | 14:31:56.865 | 20 | 203.50 | |
| 20 | 203.50 | |||
| 20 | 203.50 | |||
| 13/11/2026 | 14:28:55.777 | 10 | 203.50 | |
| 10 | 203.50 | |||
| 10 | 203.50 | |||
| 13/11/2026 | 14:23:07.013 | 5 | 203.00 | |
| 5 | 203.00 | |||
| 5 | 203.00 | |||
| 13/11/2026 | 14:22:11.190 | 5 | 202.50 | |
| 5 | 202.50 | |||
| 5 | 202.50 | |||
| 13/11/2026 | 14:21:40.029 | 20 | 202.50 | |
| 20 | 202.50 | |||
| 20 | 202.50 | |||
| 13/11/2026 | 14:21:10.451 | 11 | 203.00 | |
| 11 | 203.00 | |||
| 10 | 203.00 | |||
| 1 | 203.00 | |||
| 13/11/2026 | 14:19:48.444 | 5 | 202.50 | |
| 5 | 202.50 | |||
| 5 | 202.50 | |||
| 13/11/2026 | 14:18:05.143 | 6 | 202.50 | |
| 6 | 202.50 | |||
| 6 | 202.50 | |||
| 13/11/2026 | 14:16:33.458 | 4 | 202.50 | |
| 4 | 202.50 | |||
| 4 | 202.50 | |||
| 13/11/2026 | 14:16:31.324 | 15 | 202.00 | |
| 15 | 202.00 | |||
| 15 | 202.00 | |||
| 13/11/2026 | 14:15:47.567 | 6 | 202.00 | |
| 6 | 202.00 | |||
| 6 | 202.00 | |||
| 13/11/2026 | 14:15:43.573 | 20 | 202.00 | |
| 20 | 202.00 | |||
| 20 | 202.00 | |||
| 13/11/2026 | 14:15:08.198 | 20 | 202.00 | |
| 20 | 202.00 | |||
| 20 | 202.00 | |||
| 13/11/2026 | 14:14:18.274 | 9 | 202.50 | |
| 9 | 202.50 | |||
| 9 | 202.50 | |||
| 13/11/2026 | 14:14:00.454 | 9 | 202.50 | |
| 9 | 202.50 | |||
| 9 | 202.50 | |||
| 13/11/2026 | 14:11:28.635 | 20 | 202.50 | |
| 20 | 202.50 | |||
| 20 | 202.50 | |||
| 13/11/2026 | 14:03:51.196 | 20 | 202.00 | |
| 20 | 202.00 | |||
| 20 | 202.00 | |||
| 13/11/2026 | 14:02:21.980 | 20 | 202.00 | |
| 20 | 202.00 | |||
| 20 | 202.00 | |||
| 13/11/2026 | 14:00:25.539 | 20 | 202.50 | |
| 20 | 202.50 | |||
| 20 | 202.50 | |||
| 13/11/2026 | 13:47:44.307 | 6 | 202.00 | |
| 6 | 202.00 | |||
| 6 | 202.00 | |||
| 13/11/2026 | 13:43:53.833 | 20 | 202.00 | |
| 20 | 202.00 | |||
| 20 | 202.00 | |||
| 13/11/2026 | 13:32:49.666 | 15 | 201.50 | |
| 15 | 201.50 | |||
| 15 | 201.50 | |||
| 13/11/2026 | 13:32:44.442 | 20 | 201.50 | |
| 20 | 201.50 | |||
| 20 | 201.50 | |||
| 13/11/2026 | 13:29:19.743 | 10 | 201.50 | |
| 10 | 201.50 | |||
| 10 | 201.50 | |||
| 13/11/2026 | 13:29:19.602 | 20 | 201.50 | |
| 20 | 201.50 | |||
| 20 | 201.50 | |||
| 13/11/2026 | 13:29:13.649 | 20 | 201.50 | |
| 20 | 201.50 | |||
| 20 | 201.50 | |||
| 13/11/2026 | 13:24:28.988 | 20 | 201.50 | |
| 20 | 201.50 | |||
| 20 | 201.50 | |||
| 13/11/2026 | 13:24:07.848 | 20 | 201.50 | |
| 20 | 201.50 | |||
| 20 | 201.50 | |||
| 13/11/2026 | 13:20:42.809 | 20 | 200.00 | |
| 9 | 200.00 | |||
| 10 | 200.00 | |||
| 1 | 200.00 | |||
| 20 | 200.00 | |||
| 13/11/2026 | 13:13:46.834 | 12 | 201.00 | |
| 12 | 201.00 | |||
| 12 | 201.00 | |||
| 13/11/2026 | 13:13:09.200 | 7 | 202.50 | |
| 6 | 202.50 | |||
| 7 | 202.50 | |||
| 1 | 202.50 | |||
| 13/11/2026 | 13:13:05.124 | 10 | 202.50 | |
| 10 | 202.50 | |||
| 10 | 202.50 | |||
| 13/11/2026 | 13:12:13.589 | 10 | 202.50 | |
| 10 | 202.50 | |||
| 10 | 202.50 | |||
| 13/11/2026 | 13:08:07.368 | 2 | 202.50 | |
| 2 | 202.50 | |||
| 2 | 202.50 | |||
| 13/11/2026 | 13:06:50.741 | 20 | 202.50 | |
| 20 | 202.50 | |||
| 20 | 202.50 | |||
| 13/11/2026 | 13:06:20.058 | 2 | 203.00 | |
| 2 | 203.00 | |||
| 2 | 203.00 | |||
| 13/11/2026 | 13:05:31.310 | 20 | 203.00 | |
| 20 | 203.00 | |||
| 20 | 203.00 | |||
| 13/11/2026 | 12:57:39.349 | 21 | 202.00 | |
| 21 | 202.00 | |||
| 7 | 202.00 | |||
| 14 | 202.00 | |||
| 13/11/2026 | 12:56:56.081 | 30 | 202.00 | |
| 20 | 202.00 | |||
| 10 | 202.00 | |||
| 30 | 202.00 | |||
| 13/11/2026 | 12:53:50.675 | 22 | 203.00 | |
| 22 | 203.00 | |||
| 22 | 203.00 | |||
| 13/11/2026 | 12:53:23.326 | 28 | 203.00 | |
| 23 | 203.00 | |||
| 28 | 203.00 | |||
| 5 | 203.00 | |||
| 13/11/2026 | 12:53:09.595 | 1 | 203.50 | |
| 1 | 203.50 | |||
| 1 | 203.50 | |||
| 13/11/2026 | 12:52:58.222 | 3 | 203.50 | |
| 3 | 203.50 | |||
| 3 | 203.50 | |||
| 13/11/2026 | 12:52:50.093 | 2 | 203.50 | |
| 2 | 203.50 | |||
| 2 | 203.50 | |||
| 13/11/2026 | 12:52:43.028 | 9 | 203.50 | |
| 9 | 203.50 | |||
| 9 | 203.50 | |||
| 13/11/2026 | 12:51:38.260 | 5 | 203.50 | |
| 5 | 203.50 | |||
| 5 | 203.50 | |||
| 13/11/2026 | 12:48:04.441 | 1 | 203.00 | |
| 1 | 203.00 | |||
| 1 | 203.00 | |||
| 13/11/2026 | 12:46:19.841 | 20 | 201.50 | |
| 20 | 201.50 | |||
| 20 | 201.50 | |||
| 13/11/2026 | 12:46:11.646 | 5 | 203.00 | |
| 4 | 203.00 | |||
| 1 | 203.00 | |||
| 5 | 203.00 | |||
| 13/11/2026 | 12:45:32.694 | 2 | 202.00 | |
| 2 | 202.00 | |||
| 2 | 202.00 | |||
| 13/11/2026 | 12:44:14.021 | 20 | 201.00 | |
| 2 | 201.00 | |||
| 20 | 201.00 | |||
| 18 | 201.00 | |||
| 13/11/2026 | 12:43:47.134 | 5 | 201.00 | |
| 4 | 201.00 | |||
| 1 | 201.00 | |||
| 5 | 201.00 | |||
| 13/11/2026 | 12:42:49.526 | 3 | 200.50 | |
| 3 | 200.50 | |||
| 3 | 200.50 | |||
| 13/11/2026 | 12:40:15.500 | 10 | 200.50 | |
| 10 | 200.50 | |||
| 10 | 200.50 | |||
| 13/11/2026 | 12:35:12.584 | 5 | 199.60 | |
| 5 | 199.60 | |||
| 5 | 199.60 | |||
| 13/11/2026 | 12:34:48.628 | 20 | 200.50 | |
| 20 | 200.50 | |||
| 20 | 200.50 | |||
| 13/11/2026 | 12:34:48.624 | 50 | 201.00 | |
| 50 | 201.00 | |||
| 50 | 201.00 | |||
| 13/11/2026 | 12:33:12.310 | 5 | 202.00 | |
| 5 | 202.00 | |||
| 5 | 202.00 | |||
| 13/11/2026 | 12:26:06.016 | 10 | 201.50 | |
| 10 | 201.50 | |||
| 10 | 201.50 | |||
| 13/11/2026 | 12:25:58.431 | 2 | 201.00 | |
| 2 | 201.00 | |||
| 2 | 201.00 | |||
| 13/11/2026 | 12:25:50.462 | 8 | 200.50 | |
| 8 | 200.50 | |||
| 8 | 200.50 | |||
| 13/11/2026 | 12:24:54.904 | 5 | 200.50 | |
| 5 | 200.50 | |||
| 5 | 200.50 | |||
| 13/11/2026 | 12:24:05.917 | 226 | 200.00 | |
| 226 | 200.00 | |||
| 25 | 200.00 | |||
| 41 | 200.00 | |||
| 10 | 200.00 | |||
| 150 | 200.00 | |||
| 13/11/2026 | 12:24:02.420 | 20 | 200.00 | |
| 20 | 200.00 | |||
| 20 | 200.00 | |||
| 13/11/2026 | 12:23:54.683 | 20 | 200.00 | |
| 20 | 200.00 | |||
| 20 | 200.00 | |||
| 13/11/2026 | 12:23:06.184 | 49 | 199.60 | |
| 49 | 199.60 | |||
| 49 | 199.60 | |||
| 13/11/2026 | 12:23:04.986 | 10 | 199.60 | |
| 4 | 199.60 | |||
| 6 | 199.60 | |||
| 10 | 199.60 | |||
| 13/11/2026 | 12:21:33.026 | 55 | 199.60 | |
| 55 | 199.60 | |||
| 55 | 199.60 | |||
| 13/11/2026 | 12:21:32.772 | 2 | 199.60 | |
| 2 | 199.60 | |||
| 2 | 199.60 | |||
| 13/11/2026 | 12:20:35.525 | 20 | 199.60 | |
| 20 | 199.60 | |||
| 20 | 199.60 | |||
| 13/11/2026 | 12:20:05.431 | 20 | 199.60 | |
| 20 | 199.60 | |||
| 20 | 199.60 | |||
| 13/11/2026 | 12:19:27.364 | 45 | 199.60 | |
| 45 | 199.60 | |||
| 45 | 199.60 | |||
| 13/11/2026 | 12:15:01.779 | 20 | 199.60 | |
| 5 | 199.60 | |||
| 15 | 199.60 | |||
| 20 | 199.60 | |||
| 13/11/2026 | 12:12:48.059 | 7 | 198.40 | |
| 7 | 198.40 | |||
| 7 | 198.40 | |||
| 13/11/2026 | 12:11:13.942 | 5 | 199.60 | |
| 5 | 199.60 | |||
| 5 | 199.60 | |||
| 13/11/2026 | 12:07:48.612 | 2 | 199.60 | |
| 2 | 199.60 | |||
| 2 | 199.60 | |||
| 13/11/2026 | 12:07:27.156 | 30 | 199.60 | |
| 10 | 199.60 | |||
| 20 | 199.60 | |||
| 30 | 199.60 | |||
| 13/11/2026 | 12:07:11.613 | 27 | 198.80 | |
| 27 | 198.80 | |||
| 27 | 198.80 | |||
| 13/11/2026 | 12:06:06.340 | 3 | 198.80 | |
| 3 | 198.80 | |||
| 3 | 198.80 | |||
| 13/11/2026 | 12:05:00.573 | 3 | 199.20 | |
| 3 | 199.20 | |||
| 3 | 199.20 | |||
| 13/11/2026 | 12:03:39.397 | 10 | 199.20 | |
| 2 | 199.20 | |||
| 10 | 199.20 | |||
| 8 | 199.20 | |||
| 13/11/2026 | 12:02:05.805 | 74 | 198.60 | |
| 9 | 198.60 | |||
| 65 | 198.60 | |||
| 74 | 198.60 | |||
| 13/11/2026 | 12:01:50.562 | 10 | 198.40 | |
| 10 | 198.40 | |||
| 10 | 198.40 | |||
| 13/11/2026 | 12:00:26.272 | 1 | 198.40 | |
| 1 | 198.40 | |||
| 1 | 198.40 | |||
| 13/11/2026 | 12:00:22.861 | 3 | 198.40 | |
| 3 | 198.40 | |||
| 3 | 198.40 | |||
| 13/11/2026 | 11:59:54.368 | 7 | 198.40 | |
| 7 | 198.40 | |||
| 7 | 198.40 | |||
| 13/11/2026 | 11:57:48.508 | 20 | 198.20 | |
| 20 | 198.20 | |||
| 20 | 198.20 | |||
| 13/11/2026 | 11:54:58.618 | 4 | 198.20 | |
| 4 | 198.20 | |||
| 4 | 198.20 | |||
| 13/11/2026 | 11:52:31.052 | 10 | 197.60 | |
| 10 | 197.60 | |||
| 10 | 197.60 | |||
| 13/11/2026 | 11:52:09.975 | 5 | 197.60 | |
| 5 | 197.60 | |||
| 5 | 197.60 | |||
| 13/11/2026 | 11:51:23.192 | 10 | 197.60 | |
| 10 | 197.60 | |||
| 10 | 197.60 | |||
| 13/11/2026 | 11:46:55.355 | 3 | 197.00 | |
| 3 | 197.00 | |||
| 3 | 197.00 | |||
| 13/11/2026 | 11:46:50.506 | 10 | 197.60 | |
| 10 | 197.60 | |||
| 10 | 197.60 | |||
| 13/11/2026 | 11:46:40.323 | 1 | 197.60 | |
| 1 | 197.60 | |||
| 1 | 197.60 | |||
| 13/11/2026 | 11:42:07.659 | 5 | 198.60 | |
| 2 | 198.60 | |||
| 3 | 198.60 | |||
| 5 | 198.60 | |||
| 13/11/2026 | 11:39:21.319 | 3 | 197.80 | |
| 3 | 197.80 | |||
| 3 | 197.80 | |||
| 13/11/2026 | 11:38:36.396 | 10 | 197.80 | |
| 10 | 197.80 | |||
| 10 | 197.80 | |||
| 13/11/2026 | 11:31:54.091 | 5 | 196.60 | |
| 5 | 196.60 | |||
| 5 | 196.60 | |||
| 13/11/2026 | 11:27:48.057 | 2 | 196.40 | |
| 2 | 196.40 | |||
| 2 | 196.40 | |||
| 13/11/2026 | 11:27:10.882 | 20 | 197.00 | |
| 20 | 197.00 | |||
| 20 | 197.00 | |||
| 13/11/2026 | 11:24:51.883 | 2 | 197.00 | |
| 2 | 197.00 | |||
| 2 | 197.00 | |||
| 13/11/2026 | 11:23:25.138 | 2 | 197.00 | |
| 2 | 197.00 | |||
| 2 | 197.00 | |||
| 13/11/2026 | 11:22:35.308 | 15 | 197.00 | |
| 15 | 197.00 | |||
| 15 | 197.00 | |||
| 13/11/2026 | 11:22:35.207 | 13 | 197.00 | |
| 13 | 197.00 | |||
| 13 | 197.00 | |||
| 13/11/2026 | 11:19:32.297 | 8 | 195.20 | |
| 8 | 195.20 | |||
| 8 | 195.20 | |||
| 13/11/2026 | 11:19:32.231 | 2 | 195.00 | |
| 2 | 195.00 | |||
| 2 | 195.00 | |||
| 13/11/2026 | 11:19:32.036 | 20 | 195.00 | |
| 20 | 195.00 | |||
| 20 | 195.00 | |||
| 13/11/2026 | 11:19:28.035 | 20 | 195.00 | |
| 20 | 195.00 | |||
| 20 | 195.00 | |||
| 13/11/2026 | 11:19:00.731 | 20 | 195.00 | |
| 20 | 195.00 | |||
| 20 | 195.00 | |||
| 13/11/2026 | 11:18:09.242 | 20 | 194.80 | |
| 20 | 194.80 | |||
| 20 | 194.80 | |||
| 13/11/2026 | 11:16:32.616 | 3 | 194.40 | |
| 3 | 194.40 | |||
| 3 | 194.40 | |||
| 13/11/2026 | 11:14:28.216 | 4 | 194.40 | |
| 1 | 194.40 | |||
| 3 | 194.40 | |||
| 4 | 194.40 | |||
| 13/11/2026 | 11:13:51.329 | 20 | 194.40 | |
| 20 | 194.40 | |||
| 20 | 194.40 | |||
| 13/11/2026 | 11:10:48.567 | 10 | 194.40 | |
| 10 | 194.40 | |||
| 10 | 194.40 | |||
| 13/11/2026 | 11:10:13.150 | 6 | 194.40 | |
| 6 | 194.40 | |||
| 6 | 194.40 | |||
| 13/11/2026 | 11:09:29.143 | 9 | 194.20 | |
| 9 | 194.20 | |||
| 9 | 194.20 | |||
| 13/11/2026 | 11:09:23.817 | 20 | 194.20 | |
| 20 | 194.20 | |||
| 20 | 194.20 | |||
| 13/11/2026 | 11:09:09.074 | 7 | 194.20 | |
| 7 | 194.20 | |||
| 7 | 194.20 | |||
| 13/11/2026 | 11:09:08.892 | 20 | 194.20 | |
| 20 | 194.20 | |||
| 20 | 194.20 | |||
| 13/11/2026 | 11:09:08.715 | 20 | 194.20 | |
| 7 | 194.20 | |||
| 20 | 194.20 | |||
| 13 | 194.20 | |||
| 13/11/2026 | 11:08:57.113 | 25 | 194.20 | |
| 5 | 194.20 | |||
| 25 | 194.20 | |||
| 20 | 194.20 | |||
| 13/11/2026 | 11:06:04.937 | 20 | 193.80 | |
| 20 | 193.80 | |||
| 20 | 193.80 | |||
| 13/11/2026 | 11:05:17.124 | 17 | 193.80 | |
| 17 | 193.80 | |||
| 17 | 193.80 | |||
| 13/11/2026 | 11:05:03.877 | 10 | 194.00 | |
| 10 | 194.00 | |||
| 10 | 194.00 | |||
| 13/11/2026 | 11:05:03.744 | 20 | 194.00 | |
| 20 | 194.00 | |||
| 20 | 194.00 | |||
| 13/11/2026 | 11:05:00.557 | 20 | 194.00 | |
| 20 | 194.00 | |||
| 20 | 194.00 | |||
| 13/11/2026 | 11:04:56.848 | 20 | 194.00 | |
| 20 | 194.00 | |||
| 20 | 194.00 | |||
| 13/11/2026 | 11:04:29.228 | 14 | 194.00 | |
| 14 | 194.00 | |||
| 14 | 194.00 | |||
| 13/11/2026 | 11:04:29.037 | 20 | 194.00 | |
| 20 | 194.00 | |||
| 20 | 194.00 | |||
| 13/11/2026 | 11:04:07.097 | 20 | 194.00 | |
| 20 | 194.00 | |||
| 20 | 194.00 | |||
| 13/11/2026 | 11:03:41.181 | 1 | 193.80 | |
| 1 | 193.80 | |||
| 1 | 193.80 | |||
| 13/11/2026 | 11:02:46.851 | 16 | 194.00 | |
| 16 | 194.00 | |||
| 16 | 194.00 | |||
| 13/11/2026 | 11:02:06.262 | 3 | 193.80 | |
| 3 | 193.80 | |||
| 3 | 193.80 | |||
| 13/11/2026 | 11:01:55.391 | 20 | 193.80 | |
| 20 | 193.80 | |||
| 20 | 193.80 | |||
| 13/11/2026 | 11:01:30.134 | 5 | 193.80 | |
| 5 | 193.80 | |||
| 5 | 193.80 | |||
| 13/11/2026 | 11:00:20.138 | 20 | 193.60 | |
| 20 | 193.60 | |||
| 20 | 193.60 | |||
| 13/11/2026 | 11:00:14.150 | 20 | 193.20 | |
| 20 | 193.20 | |||
| 20 | 193.20 | |||
| 13/11/2026 | 10:59:45.150 | 7 | 193.20 | |
| 7 | 193.20 | |||
| 7 | 193.20 | |||
| 13/11/2026 | 10:59:42.202 | 20 | 193.20 | |
| 20 | 193.20 | |||
| 20 | 193.20 | |||
| 13/11/2026 | 10:59:11.247 | 20 | 193.20 | |
| 20 | 193.20 | |||
| 20 | 193.20 | |||
| 13/11/2026 | 10:58:26.679 | 1 | 193.40 | |
| 1 | 193.40 | |||
| 1 | 193.40 | |||
| 13/11/2026 | 10:57:22.943 | 5 | 193.20 | |
| 5 | 193.20 | |||
| 5 | 193.20 | |||
| 13/11/2026 | 10:57:16.284 | 30 | 193.20 | |
| 30 | 193.20 | |||
| 25 | 193.20 | |||
| 5 | 193.20 | |||
| 13/11/2026 | 10:53:46.042 | 12 | 194.20 | |
| 12 | 194.20 | |||
| 12 | 194.20 | |||
| 13/11/2026 | 10:53:17.865 | 5 | 194.20 | |
| 5 | 194.20 | |||
| 5 | 194.20 | |||
| 13/11/2026 | 10:52:39.426 | 4 | 194.20 | |
| 4 | 194.20 | |||
| 4 | 194.20 | |||
| 13/11/2026 | 10:37:00.186 | 5 | 194.20 | |
| 5 | 194.20 | |||
| 5 | 194.20 | |||
| 13/11/2026 | 10:34:58.770 | 20 | 194.20 | |
| 20 | 194.20 | |||
| 20 | 194.20 | |||
| 13/11/2026 | 10:34:39.875 | 25 | 194.00 | |
| 25 | 194.00 | |||
| 25 | 194.00 | |||
| 13/11/2026 | 10:33:37.404 | 10 | 194.20 | |
| 10 | 194.20 | |||
| 10 | 194.20 | |||
| 13/11/2026 | 10:28:40.765 | 20 | 194.20 | |
| 20 | 194.20 | |||
| 20 | 194.20 | |||
| 13/11/2026 | 10:28:40.508 | 20 | 194.20 | |
| 20 | 194.20 | |||
| 20 | 194.20 | |||
| 13/11/2026 | 10:28:40.334 | 20 | 194.20 | |
| 20 | 194.20 | |||
| 20 | 194.20 | |||
| 13/11/2026 | 10:28:31.744 | 20 | 194.20 | |
| 20 | 194.20 | |||
| 20 | 194.20 | |||
| 13/11/2026 | 10:27:32.865 | 20 | 194.20 | |
| 20 | 194.20 | |||
| 20 | 194.20 | |||
| 13/11/2026 | 10:26:47.753 | 20 | 193.20 | |
| 20 | 193.20 | |||
| 20 | 193.20 | |||
| 13/11/2026 | 10:25:25.423 | 7 | 193.20 | |
| 7 | 193.20 | |||
| 7 | 193.20 | |||
| 13/11/2026 | 10:21:53.204 | 50 | 191.80 | |
| 50 | 191.80 | |||
| 50 | 191.80 | |||
| 13/11/2026 | 10:21:37.492 | 50 | 191.80 | |
| 50 | 191.80 | |||
| 50 | 191.80 | |||
| 13/11/2026 | 10:14:06.475 | 12 | 191.80 | |
| 12 | 191.80 | |||
| 12 | 191.80 | |||
| 13/11/2026 | 10:13:51.019 | 12 | 191.00 | |
| 12 | 191.00 | |||
| 12 | 191.00 | |||
| 13/11/2026 | 10:11:14.293 | 26 | 191.80 | |
| 26 | 191.80 | |||
| 26 | 191.80 | |||
| 13/11/2026 | 10:09:40.259 | 7 | 191.00 | |
| 7 | 191.00 | |||
| 7 | 191.00 | |||
| 13/11/2026 | 10:06:06.871 | 8 | 191.80 | |
| 8 | 191.80 | |||
| 8 | 191.80 | |||
| 13/11/2026 | 10:04:18.018 | 10 | 191.80 | |
| 10 | 191.80 | |||
| 10 | 191.80 | |||
| 13/11/2026 | 10:02:54.425 | 5 | 191.20 | |
| 5 | 191.20 | |||
| 5 | 191.20 | |||
| 13/11/2026 | 10:02:19.701 | 20 | 191.20 | |
| 20 | 191.20 | |||
| 20 | 191.20 | |||
| 13/11/2026 | 10:01:54.110 | 20 | 191.20 | |
| 20 | 191.20 | |||
| 20 | 191.20 | |||
| 13/11/2026 | 10:00:47.292 | 30 | 191.80 | |
| 30 | 191.80 | |||
| 30 | 191.80 | |||
| 13/11/2026 | 09:58:49.473 | 30 | 191.40 | |
| 30 | 191.40 | |||
| 30 | 191.40 | |||
| 13/11/2026 | 09:50:57.835 | 4 | 191.40 | |
| 4 | 191.40 | |||
| 4 | 191.40 | |||
| 13/11/2026 | 09:50:39.132 | 30 | 192.40 | |
| 30 | 192.40 | |||
| 30 | 192.40 | |||
| 13/11/2026 | 09:47:05.101 | 15 | 192.40 | |
| 15 | 192.40 | |||
| 15 | 192.40 | |||
| 13/11/2026 | 09:44:54.195 | 6 | 192.40 | |
| 6 | 192.40 | |||
| 6 | 192.40 | |||
| 13/11/2026 | 09:41:06.051 | 9 | 191.40 | |
| 9 | 191.40 | |||
| 9 | 191.40 | |||
| 13/11/2026 | 09:39:41.279 | 30 | 191.80 | |
| 30 | 191.80 | |||
| 30 | 191.80 | |||
| 13/11/2026 | 09:30:08.198 | 1 | 191.60 | |
| 1 | 191.60 | |||
| 1 | 191.60 | |||
| 13/11/2026 | 09:21:47.063 | 18 | 191.40 | |
| 18 | 191.40 | |||
| 18 | 191.40 | |||
| 13/11/2026 | 09:21:35.227 | 5 | 191.40 | |
| 5 | 191.40 | |||
| 5 | 191.40 | |||
| 13/11/2026 | 09:21:01.248 | 12 | 190.40 | |
| 12 | 190.40 | |||
| 12 | 190.40 | |||
| 13/11/2026 | 09:20:35.188 | 27 | 190.40 | |
| 11 | 190.40 | |||
| 16 | 190.40 | |||
| 27 | 190.40 | |||
| 13/11/2026 | 09:17:52.465 | 10 | 190.20 | |
| 10 | 190.20 | |||
| 10 | 190.20 | |||
| 13/11/2026 | 09:14:48.831 | 1 | 191.60 | |
| 1 | 191.60 | |||
| 1 | 191.60 | |||
| 13/11/2026 | 09:10:25.074 | 1 | 190.20 | |
| 1 | 190.20 | |||
| 1 | 190.20 | |||
| 13/11/2026 | 09:04:04.421 | 15 | 190.80 | |
| 15 | 190.80 | |||
| 15 | 190.80 | |||
| 13/11/2026 | 09:04:00.187 | 20 | 190.80 | |
| 20 | 190.80 | |||
| 20 | 190.80 | |||
| 13/11/2026 | 08:55:56.382 | 30 | 190.00 | |
| 10 | 190.00 | |||
| 10 | 190.00 | |||
| 30 | 190.00 | |||
| 10 | 190.00 | |||
| 13/11/2026 | 08:55:25.877 | 32 | 189.20 | |
| 10 | 189.20 | |||
| 32 | 189.20 | |||
| 17 | 189.20 | |||
| 5 | 189.20 | |||
| 13/11/2026 | 08:54:33.108 | 96 | 189.20 | |
| 96 | 189.20 | |||
| 96 | 189.20 | |||
| 13/11/2026 | 08:54:27.221 | 430 | 189.40 | |
| 10 | 189.40 | |||
| 4 | 189.40 | |||
| 430 | 189.40 | |||
| 374 | 189.40 | |||
| 7 | 189.40 | |||
| 20 | 189.40 | |||
| 15 | 189.40 | |||
| 13/11/2026 | 08:53:31.820 | 20 | 192.60 | |
| 20 | 192.60 | |||
| 20 | 192.60 | |||
| 13/11/2026 | 08:53:31.815 | 30 | 193.40 | |
| 30 | 193.40 | |||
| 30 | 193.40 | |||
| 13/11/2026 | 08:52:47.227 | 10 | 194.00 | |
| 10 | 194.00 | |||
| 10 | 194.00 | |||
| 13/11/2026 | 08:52:43.164 | 10 | 194.00 | |
| 10 | 194.00 | |||
| 10 | 194.00 | |||
| 13/11/2026 | 08:52:42.862 | 6 | 194.00 | |
| 6 | 194.00 | |||
| 6 | 194.00 | |||
| 13/11/2026 | 08:51:52.870 | 30 | 193.40 | |
| 20 | 193.40 | |||
| 30 | 193.40 | |||
| 10 | 193.40 | |||
| 13/11/2026 | 08:51:08.249 | 17 | 192.60 | |
| 17 | 192.60 | |||
| 17 | 192.60 | |||
| 13/11/2026 | 08:50:31.122 | 50 | 192.60 | |
| 20 | 192.60 | |||
| 50 | 192.60 | |||
| 20 | 192.60 | |||
| 10 | 192.60 | |||
| 13/11/2026 | 08:50:23.862 | 33 | 192.40 | |
| 33 | 192.40 | |||
| 20 | 192.40 | |||
| 13 | 192.40 | |||
| 13/11/2026 | 08:42:06.470 | 15 | 190.80 | |
| 15 | 190.80 | |||
| 13 | 190.80 | |||
| 2 | 190.80 | |||
| 13/11/2026 | 08:37:42.130 | 1 | 192.40 | |
| 1 | 192.40 | |||
| 1 | 192.40 | |||
| 13/11/2026 | 08:36:38.042 | 20 | 192.40 | |
| 20 | 192.40 | |||
| 20 | 192.40 | |||
| 13/11/2026 | 08:33:23.268 | 5 | 192.40 | |
| 5 | 192.40 | |||
| 5 | 192.40 | |||
| 13/11/2026 | 08:30:07.302 | 13 | 192.40 | |
| 13 | 192.40 | |||
| 13 | 192.40 | |||
| 13/11/2026 | 08:29:51.795 | 33 | 192.40 | |
| 13 | 192.40 | |||
| 33 | 192.40 | |||
| 20 | 192.40 | |||
| 13/11/2026 | 08:20:39.567 | 4 | 190.80 | |
| 4 | 190.80 | |||
| 4 | 190.80 | |||
| 13/11/2026 | 08:19:37.394 | 46 | 190.60 | |
| 46 | 190.60 | |||
| 36 | 190.60 | |||
| 10 | 190.60 | |||
| 13/11/2026 | 08:18:20.507 | 20 | 190.40 | |
| 20 | 190.40 | |||
| 20 | 190.40 | |||
| 13/11/2026 | 08:16:24.625 | 10 | 189.20 | |
| 5 | 189.20 | |||
| 10 | 189.20 | |||
| 5 | 189.20 | |||
| 13/11/2026 | 08:16:24.489 | 20 | 189.20 | |
| 10 | 189.20 | |||
| 10 | 189.20 | |||
| 20 | 189.20 | |||
| 13/11/2026 | 08:16:23.775 | 102 | 190.00 | |
| 18 | 190.00 | |||
| 25 | 190.00 | |||
| 54 | 190.00 | |||
| 16 | 190.00 | |||
| 48 | 190.00 | |||
| 8 | 190.00 | |||
| 10 | 190.00 | |||
| 25 | 190.00 | |||
| 13/11/2026 | 08:14:24.459 | 20 | 190.20 | |
| 20 | 190.20 | |||
| 20 | 190.20 | |||
| 13/11/2026 | 08:13:39.189 | 1 | 190.60 | |
| 1 | 190.60 | |||
| 1 | 190.60 | |||
| 13/11/2026 | 08:13:12.468 | 50 | 190.60 | |
| 50 | 190.60 | |||
| 50 | 190.60 | |||
| 13/11/2026 | 08:13:07.924 | 6 | 190.60 | |
| 6 | 190.60 | |||
| 6 | 190.60 | |||
| 13/11/2026 | 08:10:36.207 | 11 | 190.60 | |
| 11 | 190.60 | |||
| 11 | 190.60 | |||
| 13/11/2026 | 08:10:35.971 | 15 | 190.60 | |
| 15 | 190.60 | |||
| 15 | 190.60 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 147.66 / Ask: 147.76
Turnover: 346 560 TEUR -
Rheinmetall AG
Bid: 764.00 / Ask: 768.00
Turnover: 58 015 TEUR -
Siemens Energy AG
Bid: 131.20 / Ask: 132.00
Turnover: 30 336 TEUR -
Allianz SE
Bid: 475.90 / Ask: 476.40
Turnover: 29 781 TEUR -
Microsoft Corp.
Bid: 475.05 / Ask: 475.25
Turnover: 29 548 TEUR
Realtime Quotes
Last Update:
13/11/2026 @ 22:00:00
Last Update:
13/11/2026 @ 22:00:00