Tradegate BSX

SAP SE

774

527

170.70

Date	Time	Volume	Order Volume	Price
20/02/2026	11:16:58.050	25		170.70
			25	170.70
			25	170.70
20/02/2026	11:16:10.204	15		170.64
			15	170.64
			15	170.64
20/02/2026	11:15:16.189	10		170.58
			10	170.58
			10	170.58
20/02/2026	11:14:56.461	64		170.56
			64	170.56
			64	170.56
20/02/2026	11:14:33.835	3		170.56
			3	170.56
			3	170.56
20/02/2026	11:14:21.722	30		170.52
			30	170.52
			30	170.52
20/02/2026	11:14:15.170	20		170.56
			20	170.56
			20	170.56
20/02/2026	11:14:14.505	3		170.56
			3	170.56
			3	170.56
20/02/2026	11:13:22.328	250		170.50
			250	170.50
			250	170.50
20/02/2026	11:12:36.226	1		170.60
			1	170.60
			1	170.60
20/02/2026	11:12:11.956	9		170.46
			9	170.46
			9	170.46
20/02/2026	11:11:52.400	10		170.52
			10	170.52
			10	170.52
20/02/2026	11:11:39.160	10		170.46
			10	170.46
			10	170.46
20/02/2026	11:11:27.787	10		170.52
			10	170.52
			10	170.52
20/02/2026	11:11:00.138	250		170.54
			250	170.54
			250	170.54
20/02/2026	11:10:22.367	2		170.56
			2	170.56
			2	170.56
20/02/2026	11:10:18.359	150		170.56
			150	170.56
			150	170.56
20/02/2026	11:10:02.889	250		170.56
			250	170.56
			250	170.56
20/02/2026	11:09:52.400	78		170.58
			78	170.58
			78	170.58
20/02/2026	11:09:18.979	40		170.56
			40	170.56
			40	170.56
20/02/2026	11:06:26.340	3		170.48
			3	170.48
			3	170.48
20/02/2026	11:06:19.569	2		170.48
			2	170.48
			2	170.48
20/02/2026	11:05:38.877	2		170.34
			2	170.34
			2	170.34
20/02/2026	11:03:59.921	20		170.40
			20	170.40
			20	170.40
20/02/2026	11:03:49.630	15		170.40
			15	170.40
			15	170.40
20/02/2026	11:03:49.480	100		170.36
			100	170.36
			100	170.36
20/02/2026	11:03:42.896	70		170.38
			70	170.38
			70	170.38
20/02/2026	11:03:21.760	1		170.42
			1	170.42
			1	170.42
20/02/2026	11:03:04.988	1		170.38
			1	170.38
			1	170.38
20/02/2026	11:02:50.991	30		170.32
			30	170.32
			30	170.32
20/02/2026	11:02:50.458	10		170.32
			10	170.32
			10	170.32
20/02/2026	11:02:41.389	2		170.38
			2	170.38
			2	170.38
20/02/2026	11:02:14.675	25		170.36
			25	170.36
			25	170.36
20/02/2026	11:02:00.784	43		170.38
			43	170.38
			43	170.38
20/02/2026	11:01:55.219	20		170.42
			20	170.42
			20	170.42
20/02/2026	11:01:27.267	60		170.40
			60	170.40
			60	170.40
20/02/2026	11:01:22.263	1		170.44
			1	170.44
			1	170.44
20/02/2026	11:01:13.459	15		170.48
			15	170.48
			15	170.48
20/02/2026	11:00:50.400	6		170.52
			6	170.52
			6	170.52
20/02/2026	10:59:47.631	60		170.30
			60	170.30
			60	170.30
20/02/2026	10:59:45.409	40		170.30
			40	170.30
			40	170.30
20/02/2026	10:58:35.457	150		170.34
			150	170.34
			150	170.34
20/02/2026	10:58:21.166	200		170.32
			200	170.32
			200	170.32
20/02/2026	10:58:16.613	56		170.36
			56	170.36
			56	170.36
20/02/2026	10:58:12.531	57		170.32
			57	170.32
			57	170.32
20/02/2026	10:58:07.400	5		170.36
			5	170.36
			5	170.36
20/02/2026	10:58:00.482	3		170.40
			3	170.40
			3	170.40
20/02/2026	10:57:41.136	2		170.38
			2	170.38
			2	170.38
20/02/2026	10:57:37.697	10		170.38
			10	170.38
			10	170.38
20/02/2026	10:57:35.228	20		170.38
			20	170.38
			20	170.38
20/02/2026	10:56:39.010	10		170.36
			10	170.36
			10	170.36
20/02/2026	10:56:35.650	40		170.32
			40	170.32
			40	170.32
20/02/2026	10:56:19.150	5		170.42
			5	170.42
			5	170.42
20/02/2026	10:55:34.624	10		170.38
			10	170.38
			10	170.38
20/02/2026	10:55:24.657	150		170.38
			150	170.38
			150	170.38
20/02/2026	10:55:21.176	250		170.38
			250	170.38
			250	170.38
20/02/2026	10:54:18.469	20		170.28
			20	170.28
			20	170.28
20/02/2026	10:53:21.878	200		170.06
			200	170.06
			200	170.06
20/02/2026	10:53:19.364	1		170.06
			1	170.06
			1	170.06
20/02/2026	10:53:02.100	27		170.02
			27	170.02
			27	170.02
20/02/2026	10:52:54.590	10		170.04
			10	170.04
			10	170.04
20/02/2026	10:52:54.221	20		170.04
			20	170.04
			20	170.04
20/02/2026	10:52:48.465	10		170.10
			10	170.10
			10	170.10
20/02/2026	10:52:38.733	3		170.12
			3	170.12
			3	170.12
20/02/2026	10:52:31.457	200		170.12
			200	170.12
			200	170.12
20/02/2026	10:52:17.796	20		170.14
			20	170.14
			20	170.14
20/02/2026	10:51:45.155	5		170.14
			5	170.14
			5	170.14
20/02/2026	10:51:44.276	15		170.18
			15	170.18
			15	170.18
20/02/2026	10:51:30.061	60		170.30
			60	170.30
			60	170.30
20/02/2026	10:50:40.889	27		170.22
			27	170.22
			27	170.22
20/02/2026	10:50:25.857	14		170.24
			14	170.24
			14	170.24
20/02/2026	10:50:21.684	2		170.20
			2	170.20
			2	170.20
20/02/2026	10:49:57.467	50		170.12
			50	170.12
			50	170.12
20/02/2026	10:49:52.618	30		170.16
			30	170.16
			30	170.16
20/02/2026	10:49:40.051	3		170.18
			3	170.18
			3	170.18
20/02/2026	10:48:45.058	50		170.16
			50	170.16
			50	170.16
20/02/2026	10:48:43.295	20		170.12
			20	170.12
			20	170.12
20/02/2026	10:48:41.291	59		170.18
			59	170.18
			59	170.18
20/02/2026	10:47:17.107	12		170.34
			12	170.34
			12	170.34
20/02/2026	10:46:36.844	21		170.24
			15	170.24
			6	170.24
			21	170.24
20/02/2026	10:46:22.536	34		170.30
			34	170.30
			34	170.30
20/02/2026	10:45:55.162	7		170.28
			7	170.28
			7	170.28
20/02/2026	10:43:58.380	30		170.38
			30	170.38
			30	170.38
20/02/2026	10:43:35.701	3		170.32
			3	170.32
			3	170.32
20/02/2026	10:43:09.264	20		170.30
			20	170.30
			20	170.30
20/02/2026	10:43:04.772	1		170.34
			1	170.34
			1	170.34
20/02/2026	10:43:03.254	200		170.30
			200	170.30
			100	170.30
			100	170.30
20/02/2026	10:42:58.392	30		170.44
			30	170.44
			30	170.44
20/02/2026	10:42:35.677	250		170.44
			250	170.44
			250	170.44
20/02/2026	10:42:06.196	25		170.40
			25	170.40
			25	170.40
20/02/2026	10:41:50.722	23		170.42
			23	170.42
			23	170.42
20/02/2026	10:41:43.876	15		170.42
			15	170.42
			15	170.42
20/02/2026	10:41:16.307	60		170.42
			60	170.42
			60	170.42
20/02/2026	10:40:30.487	10		170.38
			10	170.38
			10	170.38
20/02/2026	10:40:18.212	50		170.38
			50	170.38
			50	170.38
20/02/2026	10:39:11.267	10		170.34
			10	170.34
			10	170.34
20/02/2026	10:38:41.688	1		170.34
			1	170.34
			1	170.34
20/02/2026	10:38:33.025	10		170.36
			10	170.36
			10	170.36
20/02/2026	10:38:27.218	60		170.40
			60	170.40
			60	170.40
20/02/2026	10:37:55.264	7		170.32
			7	170.32
			7	170.32
20/02/2026	10:36:16.913	17		170.46
			17	170.46
			17	170.46
20/02/2026	10:35:56.809	59		170.48
			59	170.48
			59	170.48
20/02/2026	10:35:49.560	20		170.50
			20	170.50
			20	170.50
20/02/2026	10:35:41.298	24		170.54
			24	170.54
			24	170.54
20/02/2026	10:35:33.061	29		170.62
			29	170.62
			29	170.62
20/02/2026	10:33:39.828	9		170.56
			9	170.56
			9	170.56
20/02/2026	10:33:30.687	5		170.52
			5	170.52
			5	170.52
20/02/2026	10:33:26.306	34		170.48
			34	170.48
			34	170.48
20/02/2026	10:32:49.910	29		170.50
			29	170.50
			29	170.50
20/02/2026	10:32:48.241	9		170.46
			9	170.46
			9	170.46
20/02/2026	10:32:17.202	10		170.62
			10	170.62
			10	170.62
20/02/2026	10:31:43.367	11		170.72
			11	170.72
			11	170.72
20/02/2026	10:30:30.161	5		170.74
			5	170.74
			5	170.74
20/02/2026	10:29:49.268	25		170.76
			25	170.76
			25	170.76
20/02/2026	10:29:32.400	25		170.72
			25	170.72
			25	170.72
20/02/2026	10:29:08.255	20		170.70
			20	170.70
			20	170.70
20/02/2026	10:29:04.586	6		170.72
			6	170.72
			6	170.72
20/02/2026	10:28:38.436	3		170.76
			3	170.76
			3	170.76
20/02/2026	10:28:33.356	5		170.76
			5	170.76
			5	170.76
20/02/2026	10:26:48.088	150		170.68
			150	170.68
			150	170.68
20/02/2026	10:26:42.690	250		170.68
			250	170.68
			250	170.68
20/02/2026	10:26:31.685	27		170.68
			27	170.68
			27	170.68
20/02/2026	10:26:05.425	15		170.66
			15	170.66
			15	170.66
20/02/2026	10:26:01.287	100		170.66
			100	170.66
			100	170.66
20/02/2026	10:25:58.191	100		170.66
			100	170.66
			100	170.66
20/02/2026	10:25:50.624	250		170.64
			250	170.64
			250	170.64
20/02/2026	10:25:19.547	30		170.68
			30	170.68
			30	170.68
20/02/2026	10:25:12.623	4		170.66
			4	170.66
			4	170.66
20/02/2026	10:25:12.474	200		170.66
			200	170.66
			200	170.66
20/02/2026	10:25:12.162	3		170.66
			3	170.66
			3	170.66
20/02/2026	10:25:11.642	30		170.66
			30	170.66
			30	170.66
20/02/2026	10:25:11.140	15		170.62
			15	170.62
			15	170.62
20/02/2026	10:24:32.564	1		170.66
			1	170.66
			1	170.66
20/02/2026	10:23:32.248	250		170.52
			250	170.52
			250	170.52
20/02/2026	10:22:48.706	9		170.54
			9	170.54
			9	170.54
20/02/2026	10:22:32.567	1		170.50
			1	170.50
			1	170.50
20/02/2026	10:21:57.678	50		170.44
			50	170.44
			50	170.44
20/02/2026	10:21:50.354	100		170.52
			100	170.52
			100	170.52
20/02/2026	10:21:41.468	1		170.50
			1	170.50
			1	170.50
20/02/2026	10:21:11.276	400		170.50
			100	170.50
			300	170.50
			400	170.50
20/02/2026	10:20:27.617	15		170.48
			15	170.48
			15	170.48
20/02/2026	10:20:05.336	3		170.50
			3	170.50
			3	170.50
20/02/2026	10:19:23.068	1		170.44
			1	170.44
			1	170.44
20/02/2026	10:19:00.688	60		170.46
			60	170.46
			60	170.46
20/02/2026	10:18:52.495	150		170.46
			150	170.46
			150	170.46
20/02/2026	10:18:48.553	250		170.46
			250	170.46
			250	170.46
20/02/2026	10:18:40.613	300		170.44
			300	170.44
			300	170.44
20/02/2026	10:18:26.576	58		170.46
			58	170.46
			58	170.46
20/02/2026	10:18:25.555	1		170.46
			1	170.46
			1	170.46
20/02/2026	10:17:47.332	12		170.42
			12	170.42
			12	170.42
20/02/2026	10:17:06.536	1		170.42
			1	170.42
			1	170.42
20/02/2026	10:16:58.488	60		170.44
			60	170.44
			60	170.44
20/02/2026	10:15:57.001	50		170.32
			50	170.32
			50	170.32
20/02/2026	10:15:31.808	50		170.28
			50	170.28
			50	170.28
20/02/2026	10:15:28.031	50		170.28
			50	170.28
			50	170.28
20/02/2026	10:14:24.996	1		170.22
			1	170.22
			1	170.22
20/02/2026	10:13:51.282	24		170.14
			24	170.14
			24	170.14
20/02/2026	10:13:08.837	10		170.12
			10	170.12
			10	170.12
20/02/2026	10:13:05.742	175		170.12
			175	170.12
			175	170.12
20/02/2026	10:12:53.139	2		170.12
			2	170.12
			2	170.12
20/02/2026	10:12:44.160	9		170.12
			9	170.12
			9	170.12
20/02/2026	10:12:30.143	5		170.06
			5	170.06
			5	170.06
20/02/2026	10:12:18.400	650		170.04
			10	170.04
			365	170.04
			650	170.04
			117	170.04
			6	170.04
			142	170.04
			10	170.04
20/02/2026	10:11:56.004	350		170.12
			350	170.12
			350	170.12
20/02/2026	10:11:02.200	11		170.28
			11	170.28
			11	170.28
20/02/2026	10:10:43.591	10		170.26
			10	170.26
			10	170.26
20/02/2026	10:10:41.093	50		170.26
			50	170.26
			50	170.26
20/02/2026	10:10:28.659	95		170.30
			60	170.30
			95	170.30
			35	170.30
20/02/2026	10:10:04.709	200		170.34
			200	170.34
			200	170.34
20/02/2026	10:09:35.015	20		170.34
			20	170.34
			20	170.34
20/02/2026	10:08:26.149	400		170.34
			400	170.34
			400	170.34
20/02/2026	10:08:17.560	25		170.34
			25	170.34
			25	170.34
20/02/2026	10:08:12.318	6		170.34
			6	170.34
			6	170.34
20/02/2026	10:08:08.382	117		170.38
			117	170.38
			117	170.38
20/02/2026	10:08:02.837	51		170.38
			50	170.38
			1	170.38
			51	170.38
20/02/2026	10:07:20.193	350		170.38
			350	170.38
			350	170.38
20/02/2026	10:07:05.119	5		170.34
			5	170.34
			5	170.34
20/02/2026	10:05:05.191	29		170.50
			29	170.50
			29	170.50
20/02/2026	10:04:44.024	1		170.48
			1	170.48
			1	170.48
20/02/2026	10:04:39.844	15		170.56
			15	170.56
			15	170.56
20/02/2026	10:04:35.278	22		170.52
			22	170.52
			22	170.52
20/02/2026	10:04:19.805	11		170.52
			11	170.52
			11	170.52
20/02/2026	10:04:02.881	30		170.52
			30	170.52
			30	170.52
20/02/2026	10:03:56.903	50		170.50
			50	170.50
			50	170.50
20/02/2026	10:02:51.313	20		170.48
			20	170.48
			20	170.48
20/02/2026	10:02:26.685	30		170.44
			30	170.44
			30	170.44
20/02/2026	10:01:58.627	60		170.52
			60	170.52
			60	170.52
20/02/2026	10:00:47.186	20		170.42
			20	170.42
			20	170.42
20/02/2026	10:00:27.933	10		170.48
			10	170.48
			10	170.48
20/02/2026	09:59:39.952	500		170.60
			500	170.60
			500	170.60
20/02/2026	09:59:32.757	250		170.54
			250	170.54
			250	170.54
20/02/2026	09:59:26.532	250		170.54
			250	170.54
			250	170.54
20/02/2026	09:58:52.164	8		170.52
			8	170.52
			8	170.52
20/02/2026	09:58:44.946	400		170.52
			400	170.52
			400	170.52
20/02/2026	09:57:13.345	250		170.32
			250	170.32
			250	170.32
20/02/2026	09:57:01.427	3		170.30
			3	170.30
			3	170.30
20/02/2026	09:56:58.540	100		170.28
			100	170.28
			100	170.28
20/02/2026	09:56:44.278	25		170.32
			25	170.32
			25	170.32
20/02/2026	09:56:24.182	600		170.00
			600	170.00
			600	170.00
20/02/2026	09:56:13.253	400		170.06
			400	170.06
			400	170.06
20/02/2026	09:55:25.723	12		170.02
			12	170.02
			12	170.02
20/02/2026	09:55:25.050	50		170.04
			50	170.04
			50	170.04
20/02/2026	09:55:19.694	15		170.04
			15	170.04
			15	170.04
20/02/2026	09:55:08.912	29		170.04
			29	170.04
			29	170.04
20/02/2026	09:54:36.844	3		170.04
			3	170.04
			3	170.04
20/02/2026	09:53:57.286	1		169.96
			1	169.96
			1	169.96
20/02/2026	09:53:54.448	1		169.96
			1	169.96
			1	169.96
20/02/2026	09:53:14.634	5		169.98
			5	169.98
			5	169.98
20/02/2026	09:53:12.489	6		169.98
			6	169.98
			6	169.98
20/02/2026	09:53:03.705	5		169.88
			5	169.88
			5	169.88
20/02/2026	09:53:01.950	1 465		169.90
			10	169.90
			1 465	169.90
			1 000	169.90
			50	169.90
			255	169.90
			125	169.90
			25	169.90
20/02/2026	09:52:58.953	100		169.92
			100	169.92
			100	169.92
20/02/2026	09:52:44.017	250		169.92
			250	169.92
			250	169.92
20/02/2026	09:52:30.219	40		170.00
			40	170.00
			40	170.00
20/02/2026	09:52:25.200	50		169.94
			50	169.94
			50	169.94
20/02/2026	09:51:42.450	24		169.98
			24	169.98
			15	169.98
			9	169.98
20/02/2026	09:51:34.210	10		170.04
			10	170.04
			10	170.04
20/02/2026	09:51:23.946	12		170.02
			12	170.02
			12	170.02
20/02/2026	09:50:41.437	76		170.00
			58	170.00
			76	170.00
			18	170.00
20/02/2026	09:49:58.130	5		170.02
			5	170.02
			5	170.02
20/02/2026	09:49:43.692	20		170.06
			20	170.06
			20	170.06
20/02/2026	09:49:18.256	60		170.12
			60	170.12
			60	170.12
20/02/2026	09:49:04.781	1		170.18
			1	170.18
			1	170.18
20/02/2026	09:48:20.792	3		170.18
			3	170.18
			3	170.18
20/02/2026	09:47:36.800	9		170.14
			9	170.14
			9	170.14
20/02/2026	09:47:29.499	2		170.20
			2	170.20
			2	170.20
20/02/2026	09:47:06.605	7		170.12
			7	170.12
			7	170.12
20/02/2026	09:47:04.331	25		170.14
			25	170.14
			25	170.14
20/02/2026	09:46:49.058	6		170.18
			6	170.18
			6	170.18
20/02/2026	09:45:25.344	1		170.08
			1	170.08
			1	170.08
20/02/2026	09:45:18.446	175		170.12
			18	170.12
			25	170.12
			1	170.12
			10	170.12
			21	170.12
			175	170.12
			3	170.12
			13	170.12
			22	170.12
			13	170.12
			49	170.12
20/02/2026	09:45:03.330	250		170.08
			250	170.08
			250	170.08
20/02/2026	09:45:03.177	8		170.08
			8	170.08
			8	170.08
20/02/2026	09:45:03.062	12		170.08
			12	170.08
			5	170.08
			7	170.08
20/02/2026	09:45:02.941	11		170.08
			1	170.08
			11	170.08
			1	170.08
			9	170.08
20/02/2026	09:45:02.834	99		170.08
			16	170.08
			83	170.08
			99	170.08
20/02/2026	09:45:02.764	19		170.08
			19	170.08
			19	170.08
20/02/2026	09:45:01.386	53		170.08
			1	170.08
			1	170.08
			4	170.08
			11	170.08
			53	170.08
			13	170.08
			3	170.08
			11	170.08
			9	170.08
20/02/2026	09:45:01.315	16		170.08
			16	170.08
			16	170.08
20/02/2026	09:44:17.571	20		170.12
			20	170.12
			20	170.12
20/02/2026	09:43:25.874	30		170.10
			30	170.10
			30	170.10
20/02/2026	09:43:04.058	14		170.12
			14	170.12
			14	170.12
20/02/2026	09:42:52.686	1		170.12
			1	170.12
			1	170.12
20/02/2026	09:42:36.214	13		170.16
			13	170.16
			13	170.16
20/02/2026	09:42:11.763	20		170.14
			20	170.14
			20	170.14
20/02/2026	09:41:33.826	1		170.16
			1	170.16
			1	170.16
20/02/2026	09:41:03.979	15		170.00
			15	170.00
			15	170.00
20/02/2026	09:40:50.756	100		170.02
			100	170.02
			100	170.02
20/02/2026	09:40:44.835	9		170.02
			9	170.02
			9	170.02
20/02/2026	09:40:36.504	1 812		170.00
			1 800	170.00
			1 812	170.00
			12	170.00
20/02/2026	09:40:17.627	250		170.00
			250	170.00
			50	170.00
			200	170.00
20/02/2026	09:39:42.976	12		170.14
			12	170.14
			12	170.14
20/02/2026	09:39:17.328	5		170.16
			5	170.16
			5	170.16
20/02/2026	09:39:05.909	3		170.12
			3	170.12
			3	170.12
20/02/2026	09:38:57.867	20		170.22
			20	170.22
			20	170.22
20/02/2026	09:38:48.156	100		170.22
			100	170.22
			100	170.22
20/02/2026	09:38:35.105	2		170.18
			2	170.18
			2	170.18
20/02/2026	09:38:34.040	25		170.12
			25	170.12
			25	170.12
20/02/2026	09:38:30.399	10		170.14
			10	170.14
			10	170.14
20/02/2026	09:38:24.939	10		170.18
			10	170.18
			10	170.18
20/02/2026	09:38:09.304	100		170.20
			100	170.20
			100	170.20
20/02/2026	09:38:02.098	150		170.20
			150	170.20
			150	170.20
20/02/2026	09:38:01.961	300		170.22
			300	170.22
			300	170.22
20/02/2026	09:37:55.368	5		170.22
			5	170.22
			5	170.22
20/02/2026	09:37:26.769	88		170.30
			88	170.30
			88	170.30
20/02/2026	09:37:16.281	3		170.24
			3	170.24
			3	170.24
20/02/2026	09:36:42.941	3		170.24
			3	170.24
			3	170.24
20/02/2026	09:36:41.936	1		170.24
			1	170.24
			1	170.24
20/02/2026	09:36:23.688	150		170.22
			150	170.22
			150	170.22
20/02/2026	09:36:06.557	300		170.30
			300	170.30
			300	170.30
20/02/2026	09:36:04.600	25		170.24
			25	170.24
			25	170.24
20/02/2026	09:35:30.157	30		170.22
			30	170.22
			30	170.22
20/02/2026	09:35:26.832	150		170.10
			150	170.10
			150	170.10
20/02/2026	09:35:01.242	250		170.10
			250	170.10
			250	170.10
20/02/2026	09:34:57.425	100		170.04
			100	170.04
			50	170.04
			50	170.04
20/02/2026	09:34:38.299	100		170.14
			100	170.14
			100	170.14
20/02/2026	09:34:29.646	3		170.14
			3	170.14
			3	170.14
20/02/2026	09:34:15.161	43		170.18
			40	170.18
			1	170.18
			43	170.18
			2	170.18
20/02/2026	09:33:59.518	250		170.18
			250	170.18
			250	170.18
20/02/2026	09:33:40.135	41		170.06
			41	170.06
			41	170.06
20/02/2026	09:33:26.374	80		170.06
			80	170.06
			80	170.06
20/02/2026	09:33:08.569	2 226		170.00
			5	170.00
			15	170.00
			25	170.00
			5	170.00
			10	170.00
			1	170.00
			10	170.00
			20	170.00
			15	170.00
			8	170.00
			619	170.00
			23	170.00
			15	170.00
			21	170.00
			10	170.00
			60	170.00
			100	170.00
			10	170.00
			20	170.00
			150	170.00
			50	170.00
			110	170.00
			200	170.00
			6	170.00
			28	170.00
			20	170.00
			10	170.00
			20	170.00
			2 226	170.00
			20	170.00
			15	170.00
			2	170.00
			7	170.00
			2	170.00
			50	170.00
			48	170.00
			10	170.00
			100	170.00
			12	170.00
			50	170.00
			10	170.00
			120	170.00
			10	170.00
			15	170.00
			1	170.00
			30	170.00
			10	170.00
			25	170.00
			10	170.00
			60	170.00
			10	170.00
			6	170.00
			7	170.00
			10	170.00
20/02/2026	09:32:58.764	400		170.02
			400	170.02
			400	170.02
20/02/2026	09:32:49.551	50		170.02
			50	170.02
			50	170.02
20/02/2026	09:32:49.034	250		170.02
			250	170.02
			250	170.02
20/02/2026	09:32:48.545	300		170.02
			300	170.02
			300	170.02
20/02/2026	09:32:33.681	400		170.02
			400	170.02
			400	170.02
20/02/2026	09:32:20.737	209		170.10
			209	170.10
			7	170.10
			202	170.10
20/02/2026	09:32:05.093	250		170.04
			250	170.04
			250	170.04
20/02/2026	09:31:45.168	400		170.02
			400	170.02
			400	170.02
20/02/2026	09:31:44.052	300		170.02
			300	170.02
			300	170.02
20/02/2026	09:31:43.535	500		170.02
			5	170.02
			300	170.02
			68	170.02
			100	170.02
			27	170.02
			500	170.02
20/02/2026	09:31:38.744	250		170.00
			110	170.00
			3	170.00
			35	170.00
			12	170.00
			9	170.00
			81	170.00
			250	170.00
20/02/2026	09:31:38.353	140		170.02
			140	170.02
			140	170.02
20/02/2026	09:31:35.578	1		170.04
			1	170.04
			1	170.04
20/02/2026	09:30:59.332	250		170.06
			250	170.06
			250	170.06
20/02/2026	09:30:59.197	5		170.08
			5	170.08
			5	170.08
20/02/2026	09:30:57.589	50		170.10
			50	170.10
			50	170.10
20/02/2026	09:30:44.214	200		170.12
			200	170.12
			200	170.12

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Pentixapharm Holding AG Bid: 3.51 / Ask: 3.595
Volume: 1 052 363
+21.86%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
20/02/2026 @ 11:17:16

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice