SAP SE
- Information
- Last
- Buy
- Sell
5614
3801
163.62
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 29/07/2026 | 19:59:46.203 | 7 | 163.62 | |
| 7 | 163.62 | |||
| 7 | 163.62 | |||
| 29/07/2026 | 19:59:45.624 | 8 | 163.40 | |
| 8 | 163.40 | |||
| 8 | 163.40 | |||
| 29/07/2026 | 19:59:43.292 | 500 | 163.52 | |
| 499 | 163.52 | |||
| 500 | 163.52 | |||
| 1 | 163.52 | |||
| 29/07/2026 | 19:59:28.225 | 105 | 163.50 | |
| 105 | 163.50 | |||
| 105 | 163.50 | |||
| 29/07/2026 | 19:59:26.823 | 72 | 163.50 | |
| 72 | 163.50 | |||
| 72 | 163.50 | |||
| 29/07/2026 | 19:59:22.980 | 20 | 163.50 | |
| 20 | 163.50 | |||
| 20 | 163.50 | |||
| 29/07/2026 | 19:58:36.594 | 120 | 163.62 | |
| 120 | 163.62 | |||
| 15 | 163.62 | |||
| 6 | 163.62 | |||
| 15 | 163.62 | |||
| 84 | 163.62 | |||
| 29/07/2026 | 19:58:31.331 | 35 | 163.56 | |
| 10 | 163.56 | |||
| 25 | 163.56 | |||
| 35 | 163.56 | |||
| 29/07/2026 | 19:58:24.388 | 10 | 163.50 | |
| 10 | 163.50 | |||
| 10 | 163.50 | |||
| 29/07/2026 | 19:58:07.516 | 60 | 163.40 | |
| 60 | 163.40 | |||
| 60 | 163.40 | |||
| 29/07/2026 | 19:58:06.663 | 15 | 163.40 | |
| 15 | 163.40 | |||
| 15 | 163.40 | |||
| 29/07/2026 | 19:58:03.584 | 142 | 163.40 | |
| 10 | 163.40 | |||
| 112 | 163.40 | |||
| 10 | 163.40 | |||
| 142 | 163.40 | |||
| 10 | 163.40 | |||
| 29/07/2026 | 19:57:43.933 | 96 | 163.38 | |
| 96 | 163.38 | |||
| 96 | 163.38 | |||
| 29/07/2026 | 19:57:42.587 | 59 | 163.38 | |
| 59 | 163.38 | |||
| 59 | 163.38 | |||
| 29/07/2026 | 19:57:09.418 | 50 | 163.18 | |
| 20 | 163.18 | |||
| 50 | 163.18 | |||
| 15 | 163.18 | |||
| 15 | 163.18 | |||
| 29/07/2026 | 19:56:57.388 | 15 | 163.62 | |
| 15 | 163.62 | |||
| 15 | 163.62 | |||
| 29/07/2026 | 19:56:55.041 | 1 | 163.18 | |
| 1 | 163.18 | |||
| 1 | 163.18 | |||
| 29/07/2026 | 19:56:29.384 | 1 | 163.62 | |
| 1 | 163.62 | |||
| 1 | 163.62 | |||
| 29/07/2026 | 19:56:25.405 | 300 | 163.44 | |
| 300 | 163.44 | |||
| 300 | 163.44 | |||
| 29/07/2026 | 19:56:12.298 | 119 | 163.42 | |
| 119 | 163.42 | |||
| 119 | 163.42 | |||
| 29/07/2026 | 19:56:10.985 | 112 | 163.42 | |
| 112 | 163.42 | |||
| 112 | 163.42 | |||
| 29/07/2026 | 19:56:10.778 | 66 | 163.24 | |
| 20 | 163.24 | |||
| 15 | 163.24 | |||
| 66 | 163.24 | |||
| 6 | 163.24 | |||
| 25 | 163.24 | |||
| 29/07/2026 | 19:56:04.662 | 1 | 163.62 | |
| 1 | 163.62 | |||
| 1 | 163.62 | |||
| 29/07/2026 | 19:55:47.660 | 10 | 163.20 | |
| 10 | 163.20 | |||
| 10 | 163.20 | |||
| 29/07/2026 | 19:55:21.950 | 33 | 163.62 | |
| 15 | 163.62 | |||
| 3 | 163.62 | |||
| 15 | 163.62 | |||
| 33 | 163.62 | |||
| 29/07/2026 | 19:55:18.886 | 1 | 163.62 | |
| 1 | 163.62 | |||
| 1 | 163.62 | |||
| 29/07/2026 | 19:54:42.156 | 350 | 163.50 | |
| 350 | 163.50 | |||
| 350 | 163.50 | |||
| 29/07/2026 | 19:54:38.501 | 60 | 163.56 | |
| 15 | 163.56 | |||
| 15 | 163.56 | |||
| 15 | 163.56 | |||
| 60 | 163.56 | |||
| 15 | 163.56 | |||
| 29/07/2026 | 19:54:32.621 | 130 | 163.62 | |
| 130 | 163.62 | |||
| 130 | 163.62 | |||
| 29/07/2026 | 19:54:29.056 | 15 | 163.58 | |
| 15 | 163.58 | |||
| 15 | 163.58 | |||
| 29/07/2026 | 19:54:17.372 | 27 | 163.62 | |
| 27 | 163.62 | |||
| 27 | 163.62 | |||
| 29/07/2026 | 19:53:19.407 | 609 | 163.64 | |
| 6 | 163.64 | |||
| 13 | 163.64 | |||
| 4 | 163.64 | |||
| 40 | 163.64 | |||
| 10 | 163.64 | |||
| 580 | 163.64 | |||
| 501 | 163.64 | |||
| 32 | 163.64 | |||
| 32 | 163.64 | |||
| 29/07/2026 | 19:52:17.397 | 110 | 163.62 | |
| 110 | 163.62 | |||
| 110 | 163.62 | |||
| 29/07/2026 | 19:52:16.062 | 113 | 163.62 | |
| 113 | 163.62 | |||
| 113 | 163.62 | |||
| 29/07/2026 | 19:52:12.932 | 15 | 163.62 | |
| 15 | 163.62 | |||
| 15 | 163.62 | |||
| 29/07/2026 | 19:51:58.777 | 16 | 163.52 | |
| 16 | 163.52 | |||
| 1 | 163.52 | |||
| 15 | 163.52 | |||
| 29/07/2026 | 19:51:22.036 | 40 | 163.52 | |
| 40 | 163.52 | |||
| 40 | 163.52 | |||
| 29/07/2026 | 19:50:55.138 | 130 | 163.52 | |
| 130 | 163.52 | |||
| 130 | 163.52 | |||
| 29/07/2026 | 19:50:42.859 | 1 818 | 163.52 | |
| 197 | 163.52 | |||
| 60 | 163.52 | |||
| 1 000 | 163.52 | |||
| 10 | 163.52 | |||
| 1 816 | 163.52 | |||
| 80 | 163.52 | |||
| 10 | 163.52 | |||
| 10 | 163.52 | |||
| 150 | 163.52 | |||
| 15 | 163.52 | |||
| 92 | 163.52 | |||
| 2 | 163.52 | |||
| 10 | 163.52 | |||
| 30 | 163.52 | |||
| 79 | 163.52 | |||
| 75 | 163.52 | |||
| 29/07/2026 | 19:50:22.429 | 150 | 163.48 | |
| 150 | 163.48 | |||
| 150 | 163.48 | |||
| 29/07/2026 | 19:50:21.536 | 94 | 163.48 | |
| 94 | 163.48 | |||
| 94 | 163.48 | |||
| 29/07/2026 | 19:50:20.013 | 73 | 163.48 | |
| 73 | 163.48 | |||
| 43 | 163.48 | |||
| 30 | 163.48 | |||
| 29/07/2026 | 19:50:06.960 | 1 002 | 163.48 | |
| 15 | 163.48 | |||
| 15 | 163.48 | |||
| 10 | 163.48 | |||
| 942 | 163.48 | |||
| 1 000 | 163.48 | |||
| 20 | 163.48 | |||
| 2 | 163.48 | |||
| 29/07/2026 | 19:50:06.916 | 1 000 | 163.30 | |
| 1 000 | 163.30 | |||
| 1 000 | 163.30 | |||
| 29/07/2026 | 19:49:25.453 | 38 | 163.24 | |
| 20 | 163.24 | |||
| 18 | 163.24 | |||
| 38 | 163.24 | |||
| 29/07/2026 | 19:49:14.357 | 116 | 163.48 | |
| 116 | 163.48 | |||
| 116 | 163.48 | |||
| 29/07/2026 | 19:49:12.926 | 53 | 163.48 | |
| 53 | 163.48 | |||
| 53 | 163.48 | |||
| 29/07/2026 | 19:49:02.562 | 121 | 163.48 | |
| 121 | 163.48 | |||
| 121 | 163.48 | |||
| 29/07/2026 | 19:49:02.425 | 75 | 163.48 | |
| 75 | 163.48 | |||
| 67 | 163.48 | |||
| 8 | 163.48 | |||
| 29/07/2026 | 19:49:00.254 | 111 | 163.22 | |
| 111 | 163.22 | |||
| 15 | 163.22 | |||
| 66 | 163.22 | |||
| 15 | 163.22 | |||
| 15 | 163.22 | |||
| 29/07/2026 | 19:48:38.886 | 107 | 163.48 | |
| 107 | 163.48 | |||
| 107 | 163.48 | |||
| 29/07/2026 | 19:48:37.364 | 108 | 163.48 | |
| 108 | 163.48 | |||
| 108 | 163.48 | |||
| 29/07/2026 | 19:48:36.778 | 6 | 163.18 | |
| 6 | 163.18 | |||
| 6 | 163.18 | |||
| 29/07/2026 | 19:48:21.316 | 73 | 163.48 | |
| 73 | 163.48 | |||
| 73 | 163.48 | |||
| 29/07/2026 | 19:48:18.699 | 96 | 163.48 | |
| 96 | 163.48 | |||
| 96 | 163.48 | |||
| 29/07/2026 | 19:48:18.146 | 1 | 163.48 | |
| 1 | 163.48 | |||
| 1 | 163.48 | |||
| 29/07/2026 | 19:47:59.143 | 667 | 163.48 | |
| 667 | 163.48 | |||
| 667 | 163.48 | |||
| 29/07/2026 | 19:47:50.464 | 150 | 163.48 | |
| 150 | 163.48 | |||
| 150 | 163.48 | |||
| 29/07/2026 | 19:47:45.389 | 183 | 163.48 | |
| 183 | 163.48 | |||
| 183 | 163.48 | |||
| 29/07/2026 | 19:47:32.046 | 10 | 163.42 | |
| 10 | 163.42 | |||
| 10 | 163.42 | |||
| 29/07/2026 | 19:47:23.183 | 315 | 163.48 | |
| 13 | 163.48 | |||
| 252 | 163.48 | |||
| 50 | 163.48 | |||
| 315 | 163.48 | |||
| 29/07/2026 | 19:47:15.706 | 1 | 163.48 | |
| 1 | 163.48 | |||
| 1 | 163.48 | |||
| 29/07/2026 | 19:46:58.042 | 4 | 163.42 | |
| 4 | 163.42 | |||
| 4 | 163.42 | |||
| 29/07/2026 | 19:46:21.779 | 450 | 163.44 | |
| 450 | 163.44 | |||
| 450 | 163.44 | |||
| 29/07/2026 | 19:45:57.114 | 250 | 163.42 | |
| 150 | 163.42 | |||
| 100 | 163.42 | |||
| 250 | 163.42 | |||
| 29/07/2026 | 19:45:36.691 | 66 | 163.34 | |
| 32 | 163.34 | |||
| 34 | 163.34 | |||
| 66 | 163.34 | |||
| 29/07/2026 | 19:45:35.277 | 57 | 163.34 | |
| 57 | 163.34 | |||
| 20 | 163.34 | |||
| 15 | 163.34 | |||
| 7 | 163.34 | |||
| 15 | 163.34 | |||
| 29/07/2026 | 19:45:17.265 | 10 | 162.90 | |
| 10 | 162.90 | |||
| 10 | 162.90 | |||
| 29/07/2026 | 19:45:14.226 | 8 | 162.90 | |
| 8 | 162.90 | |||
| 1 | 162.90 | |||
| 7 | 162.90 | |||
| 29/07/2026 | 19:45:10.048 | 6 | 162.90 | |
| 6 | 162.90 | |||
| 6 | 162.90 | |||
| 29/07/2026 | 19:44:58.539 | 1 000 | 163.22 | |
| 1 000 | 163.22 | |||
| 1 000 | 163.22 | |||
| 29/07/2026 | 19:44:43.694 | 87 | 163.24 | |
| 50 | 163.24 | |||
| 7 | 163.24 | |||
| 15 | 163.24 | |||
| 87 | 163.24 | |||
| 15 | 163.24 | |||
| 29/07/2026 | 19:44:41.578 | 103 | 163.22 | |
| 15 | 163.22 | |||
| 33 | 163.22 | |||
| 15 | 163.22 | |||
| 15 | 163.22 | |||
| 25 | 163.22 | |||
| 103 | 163.22 | |||
| 29/07/2026 | 19:44:38.386 | 119 | 163.14 | |
| 100 | 163.14 | |||
| 19 | 163.14 | |||
| 119 | 163.14 | |||
| 29/07/2026 | 19:44:37.839 | 20 | 162.90 | |
| 20 | 162.90 | |||
| 20 | 162.90 | |||
| 29/07/2026 | 19:44:37.027 | 110 | 163.16 | |
| 15 | 163.16 | |||
| 15 | 163.16 | |||
| 20 | 163.16 | |||
| 15 | 163.16 | |||
| 110 | 163.16 | |||
| 15 | 163.16 | |||
| 15 | 163.16 | |||
| 15 | 163.16 | |||
| 29/07/2026 | 19:44:11.855 | 15 | 162.96 | |
| 15 | 162.96 | |||
| 15 | 162.96 | |||
| 29/07/2026 | 19:43:21.039 | 43 | 162.90 | |
| 23 | 162.90 | |||
| 20 | 162.90 | |||
| 43 | 162.90 | |||
| 29/07/2026 | 19:43:15.488 | 1 | 163.04 | |
| 1 | 163.04 | |||
| 1 | 163.04 | |||
| 29/07/2026 | 19:42:58.032 | 150 | 162.92 | |
| 150 | 162.92 | |||
| 150 | 162.92 | |||
| 29/07/2026 | 19:42:57.998 | 5 | 162.94 | |
| 5 | 162.94 | |||
| 5 | 162.94 | |||
| 29/07/2026 | 19:42:42.820 | 1 | 162.94 | |
| 1 | 162.94 | |||
| 1 | 162.94 | |||
| 29/07/2026 | 19:42:40.756 | 30 | 162.82 | |
| 15 | 162.82 | |||
| 30 | 162.82 | |||
| 15 | 162.82 | |||
| 29/07/2026 | 19:42:24.683 | 30 | 162.90 | |
| 15 | 162.90 | |||
| 15 | 162.90 | |||
| 30 | 162.90 | |||
| 29/07/2026 | 19:42:18.689 | 4 | 163.08 | |
| 4 | 163.08 | |||
| 4 | 163.08 | |||
| 29/07/2026 | 19:42:07.780 | 3 | 162.82 | |
| 3 | 162.82 | |||
| 3 | 162.82 | |||
| 29/07/2026 | 19:41:47.782 | 1 | 163.22 | |
| 1 | 163.22 | |||
| 1 | 163.22 | |||
| 29/07/2026 | 19:40:26.442 | 100 | 162.82 | |
| 30 | 162.82 | |||
| 100 | 162.82 | |||
| 15 | 162.82 | |||
| 25 | 162.82 | |||
| 15 | 162.82 | |||
| 15 | 162.82 | |||
| 29/07/2026 | 19:40:08.911 | 63 | 163.10 | |
| 18 | 163.10 | |||
| 15 | 163.10 | |||
| 63 | 163.10 | |||
| 15 | 163.10 | |||
| 15 | 163.10 | |||
| 29/07/2026 | 19:40:05.822 | 16 | 163.34 | |
| 16 | 163.34 | |||
| 16 | 163.34 | |||
| 29/07/2026 | 19:40:04.385 | 15 | 163.12 | |
| 15 | 163.12 | |||
| 15 | 163.12 | |||
| 29/07/2026 | 19:40:01.146 | 15 | 163.14 | |
| 15 | 163.14 | |||
| 15 | 163.14 | |||
| 29/07/2026 | 19:39:51.812 | 35 | 163.02 | |
| 35 | 163.02 | |||
| 5 | 163.02 | |||
| 15 | 163.02 | |||
| 15 | 163.02 | |||
| 29/07/2026 | 19:39:43.362 | 15 | 163.34 | |
| 15 | 163.34 | |||
| 15 | 163.34 | |||
| 29/07/2026 | 19:38:53.669 | 7 | 163.04 | |
| 7 | 163.04 | |||
| 7 | 163.04 | |||
| 29/07/2026 | 19:38:35.535 | 20 | 163.18 | |
| 20 | 163.18 | |||
| 20 | 163.18 | |||
| 29/07/2026 | 19:38:28.540 | 30 | 163.34 | |
| 30 | 163.34 | |||
| 30 | 163.34 | |||
| 29/07/2026 | 19:38:16.035 | 1 | 163.12 | |
| 1 | 163.12 | |||
| 1 | 163.12 | |||
| 29/07/2026 | 19:36:46.979 | 4 | 163.42 | |
| 4 | 163.42 | |||
| 4 | 163.42 | |||
| 29/07/2026 | 19:36:41.927 | 60 | 163.24 | |
| 50 | 163.24 | |||
| 10 | 163.24 | |||
| 60 | 163.24 | |||
| 29/07/2026 | 19:36:30.441 | 3 | 163.30 | |
| 3 | 163.30 | |||
| 3 | 163.30 | |||
| 29/07/2026 | 19:35:18.712 | 1 | 163.34 | |
| 1 | 163.34 | |||
| 1 | 163.34 | |||
| 29/07/2026 | 19:35:02.960 | 1 | 163.12 | |
| 1 | 163.12 | |||
| 1 | 163.12 | |||
| 29/07/2026 | 19:34:50.233 | 30 | 163.34 | |
| 30 | 163.34 | |||
| 10 | 163.34 | |||
| 20 | 163.34 | |||
| 29/07/2026 | 19:34:45.938 | 19 | 163.12 | |
| 19 | 163.12 | |||
| 19 | 163.12 | |||
| 29/07/2026 | 19:33:25.993 | 50 | 163.24 | |
| 50 | 163.24 | |||
| 50 | 163.24 | |||
| 29/07/2026 | 19:33:21.432 | 10 | 163.12 | |
| 10 | 163.12 | |||
| 10 | 163.12 | |||
| 29/07/2026 | 19:33:07.125 | 30 | 163.12 | |
| 30 | 163.12 | |||
| 10 | 163.12 | |||
| 20 | 163.12 | |||
| 29/07/2026 | 19:33:04.848 | 15 | 163.12 | |
| 15 | 163.12 | |||
| 15 | 163.12 | |||
| 29/07/2026 | 19:33:01.148 | 4 | 163.34 | |
| 4 | 163.34 | |||
| 4 | 163.34 | |||
| 29/07/2026 | 19:32:40.421 | 40 | 163.16 | |
| 15 | 163.16 | |||
| 15 | 163.16 | |||
| 10 | 163.16 | |||
| 40 | 163.16 | |||
| 29/07/2026 | 19:32:37.527 | 6 | 163.28 | |
| 6 | 163.28 | |||
| 6 | 163.28 | |||
| 29/07/2026 | 19:32:32.467 | 1 | 163.12 | |
| 1 | 163.12 | |||
| 1 | 163.12 | |||
| 29/07/2026 | 19:32:23.820 | 88 | 163.22 | |
| 20 | 163.22 | |||
| 1 | 163.22 | |||
| 7 | 163.22 | |||
| 15 | 163.22 | |||
| 15 | 163.22 | |||
| 15 | 163.22 | |||
| 15 | 163.22 | |||
| 88 | 163.22 | |||
| 29/07/2026 | 19:32:03.522 | 276 | 163.12 | |
| 15 | 163.12 | |||
| 15 | 163.12 | |||
| 75 | 163.12 | |||
| 18 | 163.12 | |||
| 3 | 163.12 | |||
| 273 | 163.12 | |||
| 153 | 163.12 | |||
| 29/07/2026 | 19:31:48.695 | 111 | 163.10 | |
| 111 | 163.10 | |||
| 111 | 163.10 | |||
| 29/07/2026 | 19:31:47.377 | 120 | 163.10 | |
| 20 | 163.10 | |||
| 55 | 163.10 | |||
| 25 | 163.10 | |||
| 20 | 163.10 | |||
| 120 | 163.10 | |||
| 29/07/2026 | 19:31:18.381 | 1 | 162.82 | |
| 1 | 162.82 | |||
| 1 | 162.82 | |||
| 29/07/2026 | 19:31:13.685 | 2 | 163.22 | |
| 2 | 163.22 | |||
| 2 | 163.22 | |||
| 29/07/2026 | 19:31:10.330 | 5 | 163.22 | |
| 5 | 163.22 | |||
| 5 | 163.22 | |||
| 29/07/2026 | 19:31:00.829 | 150 | 162.82 | |
| 85 | 162.82 | |||
| 150 | 162.82 | |||
| 20 | 162.82 | |||
| 20 | 162.82 | |||
| 25 | 162.82 | |||
| 29/07/2026 | 19:30:59.004 | 1 | 163.22 | |
| 1 | 163.22 | |||
| 1 | 163.22 | |||
| 29/07/2026 | 19:30:57.260 | 5 | 162.82 | |
| 5 | 162.82 | |||
| 5 | 162.82 | |||
| 29/07/2026 | 19:30:54.596 | 15 | 163.14 | |
| 15 | 163.14 | |||
| 15 | 163.14 | |||
| 29/07/2026 | 19:30:54.196 | 2 | 163.18 | |
| 2 | 163.18 | |||
| 2 | 163.18 | |||
| 29/07/2026 | 19:30:53.239 | 12 | 163.18 | |
| 12 | 163.18 | |||
| 12 | 163.18 | |||
| 29/07/2026 | 19:30:13.641 | 25 | 163.18 | |
| 25 | 163.18 | |||
| 25 | 163.18 | |||
| 29/07/2026 | 19:30:04.042 | 68 | 163.18 | |
| 20 | 163.18 | |||
| 68 | 163.18 | |||
| 15 | 163.18 | |||
| 18 | 163.18 | |||
| 15 | 163.18 | |||
| 29/07/2026 | 19:29:46.137 | 10 | 163.00 | |
| 10 | 163.00 | |||
| 10 | 163.00 | |||
| 29/07/2026 | 19:29:12.878 | 4 | 163.18 | |
| 4 | 163.18 | |||
| 4 | 163.18 | |||
| 29/07/2026 | 19:28:55.474 | 6 | 162.82 | |
| 6 | 162.82 | |||
| 6 | 162.82 | |||
| 29/07/2026 | 19:28:50.399 | 50 | 162.82 | |
| 50 | 162.82 | |||
| 50 | 162.82 | |||
| 29/07/2026 | 19:28:17.694 | 4 | 162.82 | |
| 4 | 162.82 | |||
| 4 | 162.82 | |||
| 29/07/2026 | 19:28:15.198 | 1 | 163.22 | |
| 1 | 163.22 | |||
| 1 | 163.22 | |||
| 29/07/2026 | 19:28:11.296 | 25 | 162.82 | |
| 25 | 162.82 | |||
| 25 | 162.82 | |||
| 29/07/2026 | 19:27:57.454 | 18 | 162.82 | |
| 18 | 162.82 | |||
| 10 | 162.82 | |||
| 8 | 162.82 | |||
| 29/07/2026 | 19:27:55.114 | 1 | 162.82 | |
| 1 | 162.82 | |||
| 1 | 162.82 | |||
| 29/07/2026 | 19:27:54.293 | 11 | 163.22 | |
| 4 | 163.22 | |||
| 7 | 163.22 | |||
| 11 | 163.22 | |||
| 29/07/2026 | 19:27:42.281 | 3 | 163.22 | |
| 3 | 163.22 | |||
| 3 | 163.22 | |||
| 29/07/2026 | 19:26:28.334 | 30 | 162.90 | |
| 15 | 162.90 | |||
| 15 | 162.90 | |||
| 30 | 162.90 | |||
| 29/07/2026 | 19:26:19.610 | 10 | 163.22 | |
| 10 | 163.22 | |||
| 10 | 163.22 | |||
| 29/07/2026 | 19:26:16.081 | 67 | 162.82 | |
| 4 | 162.82 | |||
| 67 | 162.82 | |||
| 63 | 162.82 | |||
| 29/07/2026 | 19:25:51.241 | 300 | 162.90 | |
| 250 | 162.90 | |||
| 50 | 162.90 | |||
| 300 | 162.90 | |||
| 29/07/2026 | 19:25:38.744 | 150 | 162.92 | |
| 150 | 162.92 | |||
| 150 | 162.92 | |||
| 29/07/2026 | 19:25:36.650 | 30 | 163.30 | |
| 15 | 163.30 | |||
| 15 | 163.30 | |||
| 30 | 163.30 | |||
| 29/07/2026 | 19:25:26.374 | 241 | 163.00 | |
| 1 | 163.00 | |||
| 241 | 163.00 | |||
| 25 | 163.00 | |||
| 15 | 163.00 | |||
| 200 | 163.00 | |||
| 29/07/2026 | 19:25:05.581 | 225 | 163.02 | |
| 15 | 163.02 | |||
| 15 | 163.02 | |||
| 15 | 163.02 | |||
| 150 | 163.02 | |||
| 225 | 163.02 | |||
| 15 | 163.02 | |||
| 15 | 163.02 | |||
| 29/07/2026 | 19:25:02.879 | 7 | 163.02 | |
| 7 | 163.02 | |||
| 7 | 163.02 | |||
| 29/07/2026 | 19:24:59.331 | 55 | 163.06 | |
| 15 | 163.06 | |||
| 15 | 163.06 | |||
| 25 | 163.06 | |||
| 55 | 163.06 | |||
| 29/07/2026 | 19:24:47.434 | 7 | 163.02 | |
| 7 | 163.02 | |||
| 7 | 163.02 | |||
| 29/07/2026 | 19:24:33.334 | 6 | 163.34 | |
| 6 | 163.34 | |||
| 6 | 163.34 | |||
| 29/07/2026 | 19:23:43.717 | 80 | 163.02 | |
| 80 | 163.02 | |||
| 80 | 163.02 | |||
| 29/07/2026 | 19:23:39.603 | 100 | 163.34 | |
| 15 | 163.34 | |||
| 15 | 163.34 | |||
| 15 | 163.34 | |||
| 15 | 163.34 | |||
| 100 | 163.34 | |||
| 25 | 163.34 | |||
| 15 | 163.34 | |||
| 29/07/2026 | 19:23:35.857 | 6 | 163.02 | |
| 6 | 163.02 | |||
| 6 | 163.02 | |||
| 29/07/2026 | 19:23:34.863 | 1 | 163.02 | |
| 1 | 163.02 | |||
| 1 | 163.02 | |||
| 29/07/2026 | 19:23:11.633 | 50 | 163.34 | |
| 15 | 163.34 | |||
| 15 | 163.34 | |||
| 50 | 163.34 | |||
| 5 | 163.34 | |||
| 15 | 163.34 | |||
| 29/07/2026 | 19:23:09.696 | 20 | 163.06 | |
| 20 | 163.06 | |||
| 20 | 163.06 | |||
| 29/07/2026 | 19:23:08.886 | 29 | 163.02 | |
| 29 | 163.02 | |||
| 29 | 163.02 | |||
| 29/07/2026 | 19:23:06.515 | 15 | 163.10 | |
| 15 | 163.10 | |||
| 15 | 163.10 | |||
| 29/07/2026 | 19:22:55.090 | 30 | 163.10 | |
| 15 | 163.10 | |||
| 30 | 163.10 | |||
| 15 | 163.10 | |||
| 29/07/2026 | 19:22:34.208 | 75 | 163.10 | |
| 15 | 163.10 | |||
| 75 | 163.10 | |||
| 15 | 163.10 | |||
| 15 | 163.10 | |||
| 15 | 163.10 | |||
| 15 | 163.10 | |||
| 29/07/2026 | 19:22:17.947 | 20 | 163.02 | |
| 20 | 163.02 | |||
| 15 | 163.02 | |||
| 5 | 163.02 | |||
| 29/07/2026 | 19:22:16.522 | 4 | 163.02 | |
| 4 | 163.02 | |||
| 4 | 163.02 | |||
| 29/07/2026 | 19:21:51.450 | 235 | 163.20 | |
| 35 | 163.20 | |||
| 200 | 163.20 | |||
| 235 | 163.20 | |||
| 29/07/2026 | 19:21:19.635 | 86 | 163.18 | |
| 86 | 163.18 | |||
| 86 | 163.18 | |||
| 29/07/2026 | 19:21:18.325 | 49 | 163.18 | |
| 49 | 163.18 | |||
| 49 | 163.18 | |||
| 29/07/2026 | 19:21:12.246 | 112 | 163.18 | |
| 112 | 163.18 | |||
| 97 | 163.18 | |||
| 15 | 163.18 | |||
| 29/07/2026 | 19:21:02.776 | 57 | 163.18 | |
| 57 | 163.18 | |||
| 57 | 163.18 | |||
| 29/07/2026 | 19:21:01.454 | 51 | 163.18 | |
| 51 | 163.18 | |||
| 51 | 163.18 | |||
| 29/07/2026 | 19:20:59.305 | 82 | 163.18 | |
| 67 | 163.18 | |||
| 15 | 163.18 | |||
| 82 | 163.18 | |||
| 29/07/2026 | 19:20:57.044 | 42 | 163.18 | |
| 42 | 163.18 | |||
| 15 | 163.18 | |||
| 15 | 163.18 | |||
| 12 | 163.18 | |||
| 29/07/2026 | 19:20:53.942 | 100 | 163.00 | |
| 100 | 163.00 | |||
| 100 | 163.00 | |||
| 29/07/2026 | 19:20:38.510 | 84 | 163.18 | |
| 84 | 163.18 | |||
| 84 | 163.18 | |||
| 29/07/2026 | 19:20:37.174 | 38 | 163.18 | |
| 38 | 163.18 | |||
| 38 | 163.18 | |||
| 29/07/2026 | 19:20:35.870 | 84 | 163.18 | |
| 15 | 163.18 | |||
| 69 | 163.18 | |||
| 84 | 163.18 | |||
| 29/07/2026 | 19:20:35.302 | 50 | 162.92 | |
| 50 | 162.92 | |||
| 50 | 162.92 | |||
| 29/07/2026 | 19:19:45.393 | 140 | 163.24 | |
| 140 | 163.24 | |||
| 140 | 163.24 | |||
| 29/07/2026 | 19:19:41.789 | 20 | 163.28 | |
| 20 | 163.28 | |||
| 20 | 163.28 | |||
| 29/07/2026 | 19:19:39.044 | 60 | 163.32 | |
| 15 | 163.32 | |||
| 40 | 163.32 | |||
| 20 | 163.32 | |||
| 15 | 163.32 | |||
| 15 | 163.32 | |||
| 15 | 163.32 | |||
| 29/07/2026 | 19:18:33.173 | 100 | 163.30 | |
| 100 | 163.30 | |||
| 100 | 163.30 | |||
| 29/07/2026 | 19:18:15.950 | 122 | 163.30 | |
| 122 | 163.30 | |||
| 122 | 163.30 | |||
| 29/07/2026 | 19:17:42.730 | 40 | 163.28 | |
| 40 | 163.28 | |||
| 25 | 163.28 | |||
| 15 | 163.28 | |||
| 29/07/2026 | 19:17:21.826 | 40 | 163.26 | |
| 40 | 163.26 | |||
| 40 | 163.26 | |||
| 29/07/2026 | 19:17:17.995 | 3 | 163.36 | |
| 3 | 163.36 | |||
| 3 | 163.36 | |||
| 29/07/2026 | 19:17:04.556 | 7 | 163.36 | |
| 7 | 163.36 | |||
| 7 | 163.36 | |||
| 29/07/2026 | 19:16:59.511 | 15 | 163.46 | |
| 15 | 163.46 | |||
| 15 | 163.46 | |||
| 29/07/2026 | 19:16:38.241 | 100 | 163.36 | |
| 100 | 163.36 | |||
| 100 | 163.36 | |||
| 29/07/2026 | 19:16:30.271 | 398 | 163.38 | |
| 15 | 163.38 | |||
| 398 | 163.38 | |||
| 368 | 163.38 | |||
| 5 | 163.38 | |||
| 10 | 163.38 | |||
| 29/07/2026 | 19:16:05.365 | 150 | 163.36 | |
| 135 | 163.36 | |||
| 150 | 163.36 | |||
| 15 | 163.36 | |||
| 29/07/2026 | 19:16:02.691 | 52 | 163.36 | |
| 15 | 163.36 | |||
| 37 | 163.36 | |||
| 52 | 163.36 | |||
| 29/07/2026 | 19:16:01.391 | 54 | 163.36 | |
| 54 | 163.36 | |||
| 54 | 163.36 | |||
| 29/07/2026 | 19:15:57.950 | 5 | 163.36 | |
| 5 | 163.36 | |||
| 5 | 163.36 | |||
| 29/07/2026 | 19:15:57.618 | 6 | 163.36 | |
| 6 | 163.36 | |||
| 6 | 163.36 | |||
| 29/07/2026 | 19:15:49.450 | 287 | 163.36 | |
| 287 | 163.36 | |||
| 287 | 163.36 | |||
| 29/07/2026 | 19:15:44.617 | 46 | 163.34 | |
| 46 | 163.34 | |||
| 46 | 163.34 | |||
| 29/07/2026 | 19:15:43.280 | 56 | 163.34 | |
| 56 | 163.34 | |||
| 56 | 163.34 | |||
| 29/07/2026 | 19:15:41.972 | 111 | 163.34 | |
| 91 | 163.34 | |||
| 111 | 163.34 | |||
| 20 | 163.34 | |||
| 29/07/2026 | 19:15:29.411 | 10 | 163.36 | |
| 10 | 163.36 | |||
| 10 | 163.36 | |||
| 29/07/2026 | 19:14:52.033 | 56 | 163.36 | |
| 56 | 163.36 | |||
| 56 | 163.36 | |||
| 29/07/2026 | 19:14:50.704 | 20 | 163.36 | |
| 20 | 163.36 | |||
| 20 | 163.36 | |||
| 29/07/2026 | 19:14:50.628 | 150 | 163.36 | |
| 150 | 163.36 | |||
| 150 | 163.36 | |||
| 29/07/2026 | 19:14:50.240 | 150 | 163.38 | |
| 150 | 163.38 | |||
| 150 | 163.38 | |||
| 29/07/2026 | 19:14:37.768 | 3 | 163.26 | |
| 3 | 163.26 | |||
| 3 | 163.26 | |||
| 29/07/2026 | 19:14:26.953 | 100 | 163.26 | |
| 57 | 163.26 | |||
| 43 | 163.26 | |||
| 100 | 163.26 | |||
| 29/07/2026 | 19:14:19.213 | 1 | 163.48 | |
| 1 | 163.48 | |||
| 1 | 163.48 | |||
| 29/07/2026 | 19:13:35.034 | 60 | 163.40 | |
| 25 | 163.40 | |||
| 15 | 163.40 | |||
| 60 | 163.40 | |||
| 20 | 163.40 | |||
| 29/07/2026 | 19:13:32.668 | 37 | 163.26 | |
| 37 | 163.26 | |||
| 37 | 163.26 | |||
| 29/07/2026 | 19:13:23.459 | 41 | 163.38 | |
| 30 | 163.38 | |||
| 11 | 163.38 | |||
| 41 | 163.38 | |||
| 29/07/2026 | 19:13:10.121 | 2 | 163.46 | |
| 2 | 163.46 | |||
| 2 | 163.46 | |||
| 29/07/2026 | 19:13:08.933 | 15 | 163.26 | |
| 15 | 163.26 | |||
| 15 | 163.26 | |||
| 29/07/2026 | 19:12:39.087 | 30 | 163.40 | |
| 25 | 163.40 | |||
| 5 | 163.40 | |||
| 30 | 163.40 | |||
| 29/07/2026 | 19:12:12.038 | 200 | 163.26 | |
| 200 | 163.26 | |||
| 200 | 163.26 | |||
| 29/07/2026 | 19:12:08.943 | 200 | 163.28 | |
| 25 | 163.28 | |||
| 25 | 163.28 | |||
| 150 | 163.28 | |||
| 200 | 163.28 | |||
| 29/07/2026 | 19:12:05.484 | 40 | 163.32 | |
| 25 | 163.32 | |||
| 40 | 163.32 | |||
| 15 | 163.32 | |||
| 29/07/2026 | 19:11:56.374 | 150 | 163.30 | |
| 150 | 163.30 | |||
| 150 | 163.30 | |||
| 29/07/2026 | 19:10:41.870 | 3 | 163.46 | |
| 3 | 163.46 | |||
| 3 | 163.46 | |||
| 29/07/2026 | 19:09:01.008 | 30 | 163.26 | |
| 30 | 163.26 | |||
| 5 | 163.26 | |||
| 25 | 163.26 | |||
| 29/07/2026 | 19:08:16.926 | 20 | 163.26 | |
| 20 | 163.26 | |||
| 20 | 163.26 | |||
| 29/07/2026 | 19:08:03.912 | 70 | 163.44 | |
| 40 | 163.44 | |||
| 15 | 163.44 | |||
| 70 | 163.44 | |||
| 15 | 163.44 | |||
| 29/07/2026 | 19:07:59.964 | 7 | 163.48 | |
| 7 | 163.48 | |||
| 7 | 163.48 | |||
| 29/07/2026 | 19:07:55.953 | 20 | 163.28 | |
| 20 | 163.28 | |||
| 20 | 163.28 | |||
| 29/07/2026 | 19:07:53.438 | 4 | 163.48 | |
| 4 | 163.48 | |||
| 4 | 163.48 | |||
| 29/07/2026 | 19:07:23.580 | 18 | 163.48 | |
| 15 | 163.48 | |||
| 18 | 163.48 | |||
| 3 | 163.48 | |||
| 29/07/2026 | 19:07:16.706 | 56 | 163.26 | |
| 56 | 163.26 | |||
| 6 | 163.26 | |||
| 25 | 163.26 | |||
| 25 | 163.26 | |||
| 29/07/2026 | 19:06:22.503 | 50 | 163.36 | |
| 15 | 163.36 | |||
| 15 | 163.36 | |||
| 15 | 163.36 | |||
| 5 | 163.36 | |||
| 20 | 163.36 | |||
| 30 | 163.36 | |||
| 29/07/2026 | 19:06:02.530 | 20 | 163.34 | |
| 20 | 163.34 | |||
| 20 | 163.34 | |||
| 29/07/2026 | 19:05:01.585 | 200 | 163.38 | |
| 200 | 163.38 | |||
| 130 | 163.38 | |||
| 70 | 163.38 | |||
| 29/07/2026 | 19:04:56.578 | 21 | 163.26 | |
| 1 | 163.26 | |||
| 21 | 163.26 | |||
| 20 | 163.26 | |||
| 29/07/2026 | 19:04:51.569 | 266 | 163.36 | |
| 21 | 163.36 | |||
| 250 | 163.36 | |||
| 245 | 163.36 | |||
| 10 | 163.36 | |||
| 3 | 163.36 | |||
| 3 | 163.36 | |||
| 29/07/2026 | 19:03:28.282 | 140 | 163.26 | |
| 140 | 163.26 | |||
| 140 | 163.26 | |||
| 29/07/2026 | 19:03:24.937 | 38 | 163.26 | |
| 38 | 163.26 | |||
| 38 | 163.26 | |||
| 29/07/2026 | 19:03:03.925 | 21 | 163.34 | |
| 5 | 163.34 | |||
| 15 | 163.34 | |||
| 21 | 163.34 | |||
| 1 | 163.34 | |||
| 29/07/2026 | 19:02:59.119 | 398 | 163.26 | |
| 2 | 163.26 | |||
| 10 | 163.26 | |||
| 10 | 163.26 | |||
| 311 | 163.26 | |||
| 398 | 163.26 | |||
| 15 | 163.26 | |||
| 15 | 163.26 | |||
| 15 | 163.26 | |||
| 20 | 163.26 | |||
| 29/07/2026 | 19:02:17.534 | 160 | 163.24 | |
| 150 | 163.24 | |||
| 10 | 163.24 | |||
| 160 | 163.24 | |||
| 29/07/2026 | 19:01:02.131 | 8 | 163.40 | |
| 8 | 163.40 | |||
| 8 | 163.40 | |||
| 29/07/2026 | 18:59:25.962 | 125 | 163.06 | |
| 25 | 163.06 | |||
| 125 | 163.06 | |||
| 25 | 163.06 | |||
| 25 | 163.06 | |||
| 25 | 163.06 | |||
| 25 | 163.06 | |||
| 29/07/2026 | 18:59:25.862 | 20 | 163.08 | |
| 20 | 163.08 | |||
| 20 | 163.08 | |||
| 29/07/2026 | 18:59:25.774 | 30 | 163.10 | |
| 20 | 163.10 | |||
| 10 | 163.10 | |||
| 10 | 163.10 | |||
| 20 | 163.10 | |||
| 29/07/2026 | 18:59:00.140 | 101 | 163.38 | |
| 101 | 163.38 | |||
| 101 | 163.38 | |||
| 29/07/2026 | 18:58:58.759 | 110 | 163.38 | |
| 110 | 163.38 | |||
| 110 | 163.38 | |||
| 29/07/2026 | 18:58:17.405 | 19 | 163.02 | |
| 12 | 163.02 | |||
| 19 | 163.02 | |||
| 7 | 163.02 | |||
| 29/07/2026 | 18:58:05.645 | 122 | 163.38 | |
| 122 | 163.38 | |||
| 122 | 163.38 | |||
| 29/07/2026 | 18:57:24.927 | 4 | 163.36 | |
| 4 | 163.36 | |||
| 4 | 163.36 | |||
| 29/07/2026 | 18:57:17.914 | 1 | 163.02 | |
| 1 | 163.02 | |||
| 1 | 163.02 | |||
| 29/07/2026 | 18:56:38.231 | 2 | 163.02 | |
| 2 | 163.02 | |||
| 2 | 163.02 | |||
| 29/07/2026 | 18:56:18.608 | 100 | 163.38 | |
| 100 | 163.38 | |||
| 100 | 163.38 | |||
| 29/07/2026 | 18:56:13.455 | 1 | 163.38 | |
| 1 | 163.38 | |||
| 1 | 163.38 | |||
| 29/07/2026 | 18:55:55.904 | 20 | 163.28 | |
| 20 | 163.28 | |||
| 20 | 163.28 | |||
| 29/07/2026 | 18:55:21.346 | 1 | 163.38 | |
| 1 | 163.38 | |||
| 1 | 163.38 | |||
| 29/07/2026 | 18:55:16.835 | 4 | 163.20 | |
| 4 | 163.20 | |||
| 4 | 163.20 | |||
| 29/07/2026 | 18:55:02.985 | 20 | 163.08 | |
| 20 | 163.08 | |||
| 20 | 163.08 | |||
| 29/07/2026 | 18:55:01.700 | 5 | 163.02 | |
| 5 | 163.02 | |||
| 5 | 163.02 | |||
| 29/07/2026 | 18:54:24.017 | 6 | 163.02 | |
| 6 | 163.02 | |||
| 6 | 163.02 | |||
| 29/07/2026 | 18:54:21.700 | 10 | 163.38 | |
| 10 | 163.38 | |||
| 10 | 163.38 | |||
| 29/07/2026 | 18:53:56.381 | 4 | 163.02 | |
| 4 | 163.02 | |||
| 4 | 163.02 | |||
| 29/07/2026 | 18:53:48.983 | 10 | 163.38 | |
| 10 | 163.38 | |||
| 10 | 163.38 | |||
| 29/07/2026 | 18:53:43.176 | 2 | 163.02 | |
| 2 | 163.02 | |||
| 2 | 163.02 | |||
| 29/07/2026 | 18:53:27.751 | 80 | 163.02 | |
| 80 | 163.02 | |||
| 80 | 163.02 | |||
| 29/07/2026 | 18:53:20.209 | 102 | 163.02 | |
| 102 | 163.02 | |||
| 2 | 163.02 | |||
| 100 | 163.02 | |||
| 29/07/2026 | 18:53:12.980 | 1 853 | 163.20 | |
| 1 843 | 163.20 | |||
| 1 853 | 163.20 | |||
| 10 | 163.20 | |||
| 29/07/2026 | 18:52:41.304 | 157 | 163.20 | |
| 7 | 163.20 | |||
| 157 | 163.20 | |||
| 150 | 163.20 | |||
| 29/07/2026 | 18:52:33.957 | 95 | 163.20 | |
| 95 | 163.20 | |||
| 55 | 163.20 | |||
| 25 | 163.20 | |||
| 15 | 163.20 | |||
| 29/07/2026 | 18:52:29.807 | 300 | 162.80 | |
| 300 | 162.80 | |||
| 300 | 162.80 | |||
| 29/07/2026 | 18:52:27.644 | 107 | 163.20 | |
| 107 | 163.20 | |||
| 107 | 163.20 | |||
| 29/07/2026 | 18:52:24.403 | 63 | 162.62 | |
| 19 | 162.62 | |||
| 63 | 162.62 | |||
| 4 | 162.62 | |||
| 25 | 162.62 | |||
| 15 | 162.62 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 157.60
Ask: 1 159.80
Turnover: 102 102 TEUR -
SK Hynix Inc. GDRs
Bid: 858.00 / Ask: 862.00
Turnover: 64 164 TEUR -
Micron Technology Inc.
Bid: 676.60 / Ask: 677.10
Turnover: 59 277 TEUR -
SAP SE
Bid: 163.40 / Ask: 163.62
Turnover: 58 422 TEUR -
Deutsche Bank AG
Bid: 31.28 / Ask: 31.335
Turnover: 36 735 TEUR
Realtime Quotes
Last Update:
29/07/2026 @ 19:59:53
Last Update:
29/07/2026 @ 19:59:53