Berkshire Hathaway Inc.

43

28

439.35

Date Time Volume Order Volume Price
02/07/2026 08:20:16.178 80   439.35
      80 439.35
      45 439.35
      35 439.35
02/07/2026 08:20:11.277 60   439.35
      60 439.35
      60 439.35
02/07/2026 08:18:07.883 60   440.10
      60 440.10
      60 440.10
02/07/2026 08:16:00.518 1   442.75
      1 442.75
      1 442.75
02/07/2026 08:15:15.612 2   440.10
      2 440.10
      2 440.10
02/07/2026 08:11:21.173 5   442.75
      5 442.75
      5 442.75
02/07/2026 08:11:13.428 1   442.75
      1 442.75
      1 442.75
02/07/2026 08:11:07.507 1   440.10
      1 440.10
      1 440.10
02/07/2026 08:10:55.617 5   440.10
      5 440.10
      5 440.10
02/07/2026 08:10:18.485 1   440.50
      1 440.50
      1 440.50
02/07/2026 08:10:03.762 15   441.00
      15 441.00
      15 441.00
02/07/2026 08:09:44.645 193   442.50
      113 442.50
      80 442.50
      193 442.50
02/07/2026 08:07:59.365 226   442.35
      31 442.35
      20 442.35
      150 442.35
      1 442.35
      25 442.35
      225 442.35
02/07/2026 08:05:44.910 50   440.00
      50 440.00
      50 440.00
02/07/2026 08:03:11.574 52   441.00
      2 441.00
      50 441.00
      43 441.00
      9 441.00
02/07/2026 08:03:06.710 6   440.95
      6 440.95
      6 440.95
02/07/2026 08:02:44.555 5   440.95
      5 440.95
      5 440.95
02/07/2026 08:00:15.767 2   439.45
      2 439.45
      2 439.45
02/07/2026 08:00:05.156 1   440.15
      1 440.15
      1 440.15
02/07/2026 07:59:58.503 30   440.15
      30 440.15
      30 440.15
02/07/2026 07:59:55.433 100   440.15
      100 440.15
      100 440.15
02/07/2026 07:58:57.049 100   440.15
      100 440.15
      100 440.15
02/07/2026 07:52:35.441 25   440.15
      25 440.15
      25 440.15
02/07/2026 07:47:58.653 34   440.15
      32 440.15
      2 440.15
      34 440.15
02/07/2026 07:46:26.723 1   439.05
      1 439.05
      1 439.05
02/07/2026 07:32:28.179 3   439.05
      3 439.05
      3 439.05
02/07/2026 07:31:25.407 1   439.05
      1 439.05
      1 439.05
02/07/2026 07:30:08.280 32   439.80
      4 439.80
      2 439.80
      17 439.80
      3 439.80
      8 439.80
      6 439.80
      1 439.80
      3 439.80
      20 439.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)