ASML Holding N.V.
- Information
- Last
- Buy
- Sell
748
622
1099.80
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 13/01/2026 | 14:31:37.657 | 30 | 1 099.80 | |
| 30 | 1 099.80 | |||
| 30 | 1 099.80 | |||
| 13/01/2026 | 14:31:29.863 | 1 | 1 099.80 | |
| 1 | 1 099.80 | |||
| 1 | 1 099.80 | |||
| 13/01/2026 | 14:31:29.769 | 1 | 1 099.80 | |
| 1 | 1 099.80 | |||
| 1 | 1 099.80 | |||
| 13/01/2026 | 14:29:10.078 | 1 | 1 096.40 | |
| 1 | 1 096.40 | |||
| 1 | 1 096.40 | |||
| 13/01/2026 | 14:29:07.064 | 1 | 1 096.40 | |
| 1 | 1 096.40 | |||
| 1 | 1 096.40 | |||
| 13/01/2026 | 14:27:04.558 | 2 | 1 096.80 | |
| 2 | 1 096.80 | |||
| 2 | 1 096.80 | |||
| 13/01/2026 | 14:26:45.475 | 1 | 1 096.40 | |
| 1 | 1 096.40 | |||
| 1 | 1 096.40 | |||
| 13/01/2026 | 14:26:36.387 | 30 | 1 096.80 | |
| 30 | 1 096.80 | |||
| 30 | 1 096.80 | |||
| 13/01/2026 | 14:26:35.728 | 5 | 1 096.60 | |
| 5 | 1 096.60 | |||
| 5 | 1 096.60 | |||
| 13/01/2026 | 14:25:13.049 | 5 | 1 096.40 | |
| 5 | 1 096.40 | |||
| 5 | 1 096.40 | |||
| 13/01/2026 | 14:24:40.083 | 50 | 1 096.20 | |
| 50 | 1 096.20 | |||
| 50 | 1 096.20 | |||
| 13/01/2026 | 14:24:34.359 | 1 | 1 096.00 | |
| 1 | 1 096.00 | |||
| 1 | 1 096.00 | |||
| 13/01/2026 | 14:23:15.783 | 25 | 1 095.80 | |
| 25 | 1 095.80 | |||
| 25 | 1 095.80 | |||
| 13/01/2026 | 14:20:33.764 | 1 | 1 096.00 | |
| 1 | 1 096.00 | |||
| 1 | 1 096.00 | |||
| 13/01/2026 | 14:19:20.396 | 1 | 1 096.60 | |
| 1 | 1 096.60 | |||
| 1 | 1 096.60 | |||
| 13/01/2026 | 14:18:31.312 | 1 | 1 096.40 | |
| 1 | 1 096.40 | |||
| 1 | 1 096.40 | |||
| 13/01/2026 | 14:17:54.457 | 1 | 1 096.40 | |
| 1 | 1 096.40 | |||
| 1 | 1 096.40 | |||
| 13/01/2026 | 14:17:38.617 | 1 | 1 096.40 | |
| 1 | 1 096.40 | |||
| 1 | 1 096.40 | |||
| 13/01/2026 | 14:16:56.848 | 1 | 1 096.20 | |
| 1 | 1 096.20 | |||
| 1 | 1 096.20 | |||
| 13/01/2026 | 14:15:01.216 | 1 | 1 095.60 | |
| 1 | 1 095.60 | |||
| 1 | 1 095.60 | |||
| 13/01/2026 | 14:14:41.997 | 1 | 1 095.60 | |
| 1 | 1 095.60 | |||
| 1 | 1 095.60 | |||
| 13/01/2026 | 14:13:37.584 | 1 | 1 095.40 | |
| 1 | 1 095.40 | |||
| 1 | 1 095.40 | |||
| 13/01/2026 | 14:12:54.627 | 2 | 1 095.20 | |
| 2 | 1 095.20 | |||
| 2 | 1 095.20 | |||
| 13/01/2026 | 14:10:54.210 | 33 | 1 095.00 | |
| 33 | 1 095.00 | |||
| 33 | 1 095.00 | |||
| 13/01/2026 | 14:10:07.536 | 1 | 1 096.00 | |
| 1 | 1 096.00 | |||
| 1 | 1 096.00 | |||
| 13/01/2026 | 14:09:25.040 | 5 | 1 095.40 | |
| 5 | 1 095.40 | |||
| 5 | 1 095.40 | |||
| 13/01/2026 | 14:08:22.526 | 1 | 1 096.40 | |
| 1 | 1 096.40 | |||
| 1 | 1 096.40 | |||
| 13/01/2026 | 14:07:47.667 | 1 | 1 096.40 | |
| 1 | 1 096.40 | |||
| 1 | 1 096.40 | |||
| 13/01/2026 | 14:04:27.594 | 3 | 1 096.80 | |
| 3 | 1 096.80 | |||
| 3 | 1 096.80 | |||
| 13/01/2026 | 14:04:15.118 | 1 | 1 097.00 | |
| 1 | 1 097.00 | |||
| 1 | 1 097.00 | |||
| 13/01/2026 | 14:04:00.888 | 6 | 1 097.00 | |
| 6 | 1 097.00 | |||
| 6 | 1 097.00 | |||
| 13/01/2026 | 14:03:09.518 | 2 | 1 097.00 | |
| 2 | 1 097.00 | |||
| 2 | 1 097.00 | |||
| 13/01/2026 | 14:02:22.363 | 1 | 1 097.20 | |
| 1 | 1 097.20 | |||
| 1 | 1 097.20 | |||
| 13/01/2026 | 14:00:24.247 | 1 | 1 096.20 | |
| 1 | 1 096.20 | |||
| 1 | 1 096.20 | |||
| 13/01/2026 | 13:59:04.254 | 1 | 1 095.80 | |
| 1 | 1 095.80 | |||
| 1 | 1 095.80 | |||
| 13/01/2026 | 13:58:59.919 | 20 | 1 095.60 | |
| 20 | 1 095.60 | |||
| 20 | 1 095.60 | |||
| 13/01/2026 | 13:58:34.173 | 1 | 1 095.80 | |
| 1 | 1 095.80 | |||
| 1 | 1 095.80 | |||
| 13/01/2026 | 13:58:29.341 | 1 | 1 095.60 | |
| 1 | 1 095.60 | |||
| 1 | 1 095.60 | |||
| 13/01/2026 | 13:58:11.934 | 1 | 1 095.80 | |
| 1 | 1 095.80 | |||
| 1 | 1 095.80 | |||
| 13/01/2026 | 13:57:34.364 | 3 | 1 096.00 | |
| 3 | 1 096.00 | |||
| 3 | 1 096.00 | |||
| 13/01/2026 | 13:54:34.171 | 1 | 1 096.00 | |
| 1 | 1 096.00 | |||
| 1 | 1 096.00 | |||
| 13/01/2026 | 13:54:17.172 | 2 | 1 095.80 | |
| 2 | 1 095.80 | |||
| 2 | 1 095.80 | |||
| 13/01/2026 | 13:52:10.915 | 1 | 1 096.60 | |
| 1 | 1 096.60 | |||
| 1 | 1 096.60 | |||
| 13/01/2026 | 13:51:56.825 | 1 | 1 097.00 | |
| 1 | 1 097.00 | |||
| 1 | 1 097.00 | |||
| 13/01/2026 | 13:51:50.900 | 1 | 1 097.00 | |
| 1 | 1 097.00 | |||
| 1 | 1 097.00 | |||
| 13/01/2026 | 13:49:58.283 | 1 | 1 097.80 | |
| 1 | 1 097.80 | |||
| 1 | 1 097.80 | |||
| 13/01/2026 | 13:49:39.875 | 4 | 1 098.20 | |
| 4 | 1 098.20 | |||
| 4 | 1 098.20 | |||
| 13/01/2026 | 13:48:21.990 | 5 | 1 098.80 | |
| 5 | 1 098.80 | |||
| 5 | 1 098.80 | |||
| 13/01/2026 | 13:48:19.871 | 1 | 1 098.40 | |
| 1 | 1 098.40 | |||
| 1 | 1 098.40 | |||
| 13/01/2026 | 13:48:18.564 | 1 | 1 098.80 | |
| 1 | 1 098.80 | |||
| 1 | 1 098.80 | |||
| 13/01/2026 | 13:47:41.744 | 2 | 1 098.40 | |
| 2 | 1 098.40 | |||
| 2 | 1 098.40 | |||
| 13/01/2026 | 13:47:37.317 | 1 | 1 098.60 | |
| 1 | 1 098.60 | |||
| 1 | 1 098.60 | |||
| 13/01/2026 | 13:47:36.009 | 5 | 1 098.40 | |
| 5 | 1 098.40 | |||
| 5 | 1 098.40 | |||
| 13/01/2026 | 13:47:13.531 | 11 | 1 098.60 | |
| 11 | 1 098.60 | |||
| 11 | 1 098.60 | |||
| 13/01/2026 | 13:46:14.112 | 2 | 1 098.80 | |
| 2 | 1 098.80 | |||
| 2 | 1 098.80 | |||
| 13/01/2026 | 13:46:03.926 | 1 | 1 098.60 | |
| 1 | 1 098.60 | |||
| 1 | 1 098.60 | |||
| 13/01/2026 | 13:44:56.764 | 2 | 1 099.00 | |
| 2 | 1 099.00 | |||
| 2 | 1 099.00 | |||
| 13/01/2026 | 13:44:26.445 | 5 | 1 099.20 | |
| 5 | 1 099.20 | |||
| 5 | 1 099.20 | |||
| 13/01/2026 | 13:44:04.764 | 1 | 1 099.40 | |
| 1 | 1 099.40 | |||
| 1 | 1 099.40 | |||
| 13/01/2026 | 13:43:58.080 | 6 | 1 099.20 | |
| 6 | 1 099.20 | |||
| 6 | 1 099.20 | |||
| 13/01/2026 | 13:42:47.793 | 5 | 1 099.20 | |
| 5 | 1 099.20 | |||
| 5 | 1 099.20 | |||
| 13/01/2026 | 13:41:56.657 | 1 | 1 099.00 | |
| 1 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 13/01/2026 | 13:41:15.461 | 14 | 1 099.00 | |
| 14 | 1 099.00 | |||
| 14 | 1 099.00 | |||
| 13/01/2026 | 13:39:56.478 | 3 | 1 098.80 | |
| 3 | 1 098.80 | |||
| 3 | 1 098.80 | |||
| 13/01/2026 | 13:39:40.982 | 1 | 1 099.40 | |
| 1 | 1 099.40 | |||
| 1 | 1 099.40 | |||
| 13/01/2026 | 13:37:31.637 | 2 | 1 099.40 | |
| 2 | 1 099.40 | |||
| 2 | 1 099.40 | |||
| 13/01/2026 | 13:35:35.349 | 5 | 1 099.60 | |
| 5 | 1 099.60 | |||
| 5 | 1 099.60 | |||
| 13/01/2026 | 13:33:19.504 | 1 | 1 099.20 | |
| 1 | 1 099.20 | |||
| 1 | 1 099.20 | |||
| 13/01/2026 | 13:31:44.197 | 1 | 1 099.40 | |
| 1 | 1 099.40 | |||
| 1 | 1 099.40 | |||
| 13/01/2026 | 13:31:34.722 | 1 | 1 099.40 | |
| 1 | 1 099.40 | |||
| 1 | 1 099.40 | |||
| 13/01/2026 | 13:31:08.656 | 1 | 1 099.20 | |
| 1 | 1 099.20 | |||
| 1 | 1 099.20 | |||
| 13/01/2026 | 13:31:07.358 | 2 | 1 099.20 | |
| 2 | 1 099.20 | |||
| 2 | 1 099.20 | |||
| 13/01/2026 | 13:30:36.246 | 1 | 1 099.40 | |
| 1 | 1 099.40 | |||
| 1 | 1 099.40 | |||
| 13/01/2026 | 13:30:22.911 | 4 | 1 099.20 | |
| 4 | 1 099.20 | |||
| 4 | 1 099.20 | |||
| 13/01/2026 | 13:30:15.123 | 1 | 1 099.00 | |
| 1 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 13/01/2026 | 13:29:36.180 | 1 | 1 099.20 | |
| 1 | 1 099.20 | |||
| 1 | 1 099.20 | |||
| 13/01/2026 | 13:29:18.368 | 10 | 1 099.00 | |
| 10 | 1 099.00 | |||
| 10 | 1 099.00 | |||
| 13/01/2026 | 13:28:49.783 | 1 | 1 099.40 | |
| 1 | 1 099.40 | |||
| 1 | 1 099.40 | |||
| 13/01/2026 | 13:28:03.737 | 1 | 1 098.80 | |
| 1 | 1 098.80 | |||
| 1 | 1 098.80 | |||
| 13/01/2026 | 13:27:59.776 | 1 | 1 099.00 | |
| 1 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 13/01/2026 | 13:27:19.506 | 5 | 1 099.20 | |
| 5 | 1 099.20 | |||
| 5 | 1 099.20 | |||
| 13/01/2026 | 13:27:05.036 | 1 | 1 099.40 | |
| 1 | 1 099.40 | |||
| 1 | 1 099.40 | |||
| 13/01/2026 | 13:26:32.225 | 1 | 1 098.60 | |
| 1 | 1 098.60 | |||
| 1 | 1 098.60 | |||
| 13/01/2026 | 13:24:40.626 | 1 | 1 098.60 | |
| 1 | 1 098.60 | |||
| 1 | 1 098.60 | |||
| 13/01/2026 | 13:24:36.201 | 1 | 1 098.80 | |
| 1 | 1 098.80 | |||
| 1 | 1 098.80 | |||
| 13/01/2026 | 13:24:08.127 | 1 | 1 099.20 | |
| 1 | 1 099.20 | |||
| 1 | 1 099.20 | |||
| 13/01/2026 | 13:23:45.875 | 5 | 1 099.40 | |
| 5 | 1 099.40 | |||
| 5 | 1 099.40 | |||
| 13/01/2026 | 13:22:11.289 | 3 | 1 099.20 | |
| 3 | 1 099.20 | |||
| 3 | 1 099.20 | |||
| 13/01/2026 | 13:21:49.168 | 20 | 1 099.20 | |
| 20 | 1 099.20 | |||
| 20 | 1 099.20 | |||
| 13/01/2026 | 13:21:18.342 | 1 | 1 099.80 | |
| 1 | 1 099.80 | |||
| 1 | 1 099.80 | |||
| 13/01/2026 | 13:21:12.926 | 8 | 1 099.80 | |
| 8 | 1 099.80 | |||
| 8 | 1 099.80 | |||
| 13/01/2026 | 13:20:58.969 | 18 | 1 099.60 | |
| 18 | 1 099.60 | |||
| 18 | 1 099.60 | |||
| 13/01/2026 | 13:19:58.817 | 1 | 1 099.80 | |
| 1 | 1 099.80 | |||
| 1 | 1 099.80 | |||
| 13/01/2026 | 13:18:56.430 | 3 | 1 099.20 | |
| 3 | 1 099.20 | |||
| 3 | 1 099.20 | |||
| 13/01/2026 | 13:18:52.407 | 1 | 1 099.40 | |
| 1 | 1 099.40 | |||
| 1 | 1 099.40 | |||
| 13/01/2026 | 13:18:37.809 | 1 | 1 099.40 | |
| 1 | 1 099.40 | |||
| 1 | 1 099.40 | |||
| 13/01/2026 | 13:17:40.852 | 46 | 1 099.00 | |
| 46 | 1 099.00 | |||
| 46 | 1 099.00 | |||
| 13/01/2026 | 13:16:38.863 | 1 | 1 098.80 | |
| 1 | 1 098.80 | |||
| 1 | 1 098.80 | |||
| 13/01/2026 | 13:16:05.757 | 1 | 1 099.00 | |
| 1 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 13/01/2026 | 13:15:51.772 | 1 | 1 098.60 | |
| 1 | 1 098.60 | |||
| 1 | 1 098.60 | |||
| 13/01/2026 | 13:15:27.402 | 3 | 1 098.80 | |
| 3 | 1 098.80 | |||
| 3 | 1 098.80 | |||
| 13/01/2026 | 13:15:25.089 | 1 | 1 099.00 | |
| 1 | 1 099.00 | |||
| 1 | 1 099.00 | |||
| 13/01/2026 | 13:15:20.761 | 3 | 1 099.00 | |
| 3 | 1 099.00 | |||
| 3 | 1 099.00 | |||
| 13/01/2026 | 13:14:07.916 | 4 | 1 099.00 | |
| 4 | 1 099.00 | |||
| 2 | 1 099.00 | |||
| 2 | 1 099.00 | |||
| 13/01/2026 | 13:13:32.681 | 1 | 1 098.40 | |
| 1 | 1 098.40 | |||
| 1 | 1 098.40 | |||
| 13/01/2026 | 13:12:09.912 | 3 | 1 098.40 | |
| 3 | 1 098.40 | |||
| 3 | 1 098.40 | |||
| 13/01/2026 | 13:12:07.061 | 1 | 1 098.40 | |
| 1 | 1 098.40 | |||
| 1 | 1 098.40 | |||
| 13/01/2026 | 13:11:56.072 | 80 | 1 098.00 | |
| 80 | 1 098.00 | |||
| 80 | 1 098.00 | |||
| 13/01/2026 | 13:11:21.073 | 1 | 1 098.00 | |
| 1 | 1 098.00 | |||
| 1 | 1 098.00 | |||
| 13/01/2026 | 13:10:46.299 | 2 | 1 097.00 | |
| 1 | 1 097.00 | |||
| 2 | 1 097.00 | |||
| 1 | 1 097.00 | |||
| 13/01/2026 | 13:10:27.210 | 25 | 1 096.60 | |
| 25 | 1 096.60 | |||
| 25 | 1 096.60 | |||
| 13/01/2026 | 13:09:04.641 | 50 | 1 096.00 | |
| 50 | 1 096.00 | |||
| 50 | 1 096.00 | |||
| 13/01/2026 | 13:08:05.919 | 1 | 1 095.80 | |
| 1 | 1 095.80 | |||
| 1 | 1 095.80 | |||
| 13/01/2026 | 13:08:05.289 | 1 | 1 095.80 | |
| 1 | 1 095.80 | |||
| 1 | 1 095.80 | |||
| 13/01/2026 | 13:07:27.159 | 1 | 1 095.20 | |
| 1 | 1 095.20 | |||
| 1 | 1 095.20 | |||
| 13/01/2026 | 13:04:56.418 | 3 | 1 093.60 | |
| 3 | 1 093.60 | |||
| 3 | 1 093.60 | |||
| 13/01/2026 | 13:04:47.150 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 13/01/2026 | 13:00:06.414 | 16 | 1 093.80 | |
| 16 | 1 093.80 | |||
| 16 | 1 093.80 | |||
| 13/01/2026 | 12:59:53.688 | 1 | 1 094.00 | |
| 1 | 1 094.00 | |||
| 1 | 1 094.00 | |||
| 13/01/2026 | 12:59:47.865 | 50 | 1 094.00 | |
| 50 | 1 094.00 | |||
| 50 | 1 094.00 | |||
| 13/01/2026 | 12:59:31.119 | 5 | 1 094.00 | |
| 5 | 1 094.00 | |||
| 5 | 1 094.00 | |||
| 13/01/2026 | 12:59:29.976 | 5 | 1 093.80 | |
| 5 | 1 093.80 | |||
| 5 | 1 093.80 | |||
| 13/01/2026 | 12:54:49.370 | 20 | 1 091.80 | |
| 20 | 1 091.80 | |||
| 20 | 1 091.80 | |||
| 13/01/2026 | 12:54:23.544 | 2 | 1 091.80 | |
| 2 | 1 091.80 | |||
| 2 | 1 091.80 | |||
| 13/01/2026 | 12:54:08.173 | 1 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 13/01/2026 | 12:51:53.832 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 13/01/2026 | 12:51:21.844 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 13/01/2026 | 12:50:01.388 | 1 | 1 093.20 | |
| 1 | 1 093.20 | |||
| 1 | 1 093.20 | |||
| 13/01/2026 | 12:49:26.899 | 3 | 1 092.80 | |
| 3 | 1 092.80 | |||
| 3 | 1 092.80 | |||
| 13/01/2026 | 12:49:18.957 | 2 | 1 093.00 | |
| 2 | 1 093.00 | |||
| 2 | 1 093.00 | |||
| 13/01/2026 | 12:48:44.138 | 1 | 1 093.20 | |
| 1 | 1 093.20 | |||
| 1 | 1 093.20 | |||
| 13/01/2026 | 12:45:42.757 | 1 | 1 094.00 | |
| 1 | 1 094.00 | |||
| 1 | 1 094.00 | |||
| 13/01/2026 | 12:44:34.677 | 1 | 1 093.60 | |
| 1 | 1 093.60 | |||
| 1 | 1 093.60 | |||
| 13/01/2026 | 12:44:33.474 | 1 | 1 093.60 | |
| 1 | 1 093.60 | |||
| 1 | 1 093.60 | |||
| 13/01/2026 | 12:44:32.067 | 1 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 13/01/2026 | 12:44:05.692 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 13/01/2026 | 12:42:37.886 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 13/01/2026 | 12:42:23.055 | 60 | 1 092.20 | |
| 60 | 1 092.20 | |||
| 60 | 1 092.20 | |||
| 13/01/2026 | 12:41:40.549 | 1 | 1 092.20 | |
| 1 | 1 092.20 | |||
| 1 | 1 092.20 | |||
| 13/01/2026 | 12:41:10.627 | 2 | 1 091.60 | |
| 2 | 1 091.60 | |||
| 2 | 1 091.60 | |||
| 13/01/2026 | 12:41:03.480 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 13/01/2026 | 12:40:52.160 | 10 | 1 091.60 | |
| 10 | 1 091.60 | |||
| 10 | 1 091.60 | |||
| 13/01/2026 | 12:39:39.020 | 30 | 1 091.00 | |
| 30 | 1 091.00 | |||
| 30 | 1 091.00 | |||
| 13/01/2026 | 12:39:38.324 | 2 | 1 091.00 | |
| 2 | 1 091.00 | |||
| 2 | 1 091.00 | |||
| 13/01/2026 | 12:38:56.998 | 3 | 1 091.00 | |
| 3 | 1 091.00 | |||
| 3 | 1 091.00 | |||
| 13/01/2026 | 12:38:29.015 | 1 | 1 091.00 | |
| 1 | 1 091.00 | |||
| 1 | 1 091.00 | |||
| 13/01/2026 | 12:37:05.565 | 23 | 1 090.80 | |
| 23 | 1 090.80 | |||
| 23 | 1 090.80 | |||
| 13/01/2026 | 12:36:02.542 | 1 | 1 090.80 | |
| 1 | 1 090.80 | |||
| 1 | 1 090.80 | |||
| 13/01/2026 | 12:33:38.753 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 13/01/2026 | 12:33:32.539 | 3 | 1 091.60 | |
| 3 | 1 091.60 | |||
| 3 | 1 091.60 | |||
| 13/01/2026 | 12:33:19.620 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 13/01/2026 | 12:32:50.685 | 1 | 1 091.00 | |
| 1 | 1 091.00 | |||
| 1 | 1 091.00 | |||
| 13/01/2026 | 12:31:56.886 | 3 | 1 091.60 | |
| 3 | 1 091.60 | |||
| 3 | 1 091.60 | |||
| 13/01/2026 | 12:31:47.326 | 1 | 1 091.80 | |
| 1 | 1 091.80 | |||
| 1 | 1 091.80 | |||
| 13/01/2026 | 12:31:28.818 | 4 | 1 092.00 | |
| 4 | 1 092.00 | |||
| 4 | 1 092.00 | |||
| 13/01/2026 | 12:29:30.175 | 4 | 1 092.40 | |
| 4 | 1 092.40 | |||
| 4 | 1 092.40 | |||
| 13/01/2026 | 12:27:56.753 | 80 | 1 093.00 | |
| 80 | 1 093.00 | |||
| 80 | 1 093.00 | |||
| 13/01/2026 | 12:26:53.168 | 1 | 1 094.00 | |
| 1 | 1 094.00 | |||
| 1 | 1 094.00 | |||
| 13/01/2026 | 12:25:44.535 | 1 | 1 094.40 | |
| 1 | 1 094.40 | |||
| 1 | 1 094.40 | |||
| 13/01/2026 | 12:25:02.225 | 100 | 1 094.20 | |
| 100 | 1 094.20 | |||
| 100 | 1 094.20 | |||
| 13/01/2026 | 12:23:15.788 | 20 | 1 094.40 | |
| 20 | 1 094.40 | |||
| 20 | 1 094.40 | |||
| 13/01/2026 | 12:22:34.007 | 1 | 1 094.00 | |
| 1 | 1 094.00 | |||
| 1 | 1 094.00 | |||
| 13/01/2026 | 12:20:38.856 | 4 | 1 094.60 | |
| 4 | 1 094.60 | |||
| 4 | 1 094.60 | |||
| 13/01/2026 | 12:19:09.617 | 35 | 1 094.40 | |
| 35 | 1 094.40 | |||
| 35 | 1 094.40 | |||
| 13/01/2026 | 12:18:51.884 | 15 | 1 094.20 | |
| 15 | 1 094.20 | |||
| 15 | 1 094.20 | |||
| 13/01/2026 | 12:13:29.569 | 30 | 1 094.40 | |
| 30 | 1 094.40 | |||
| 30 | 1 094.40 | |||
| 13/01/2026 | 12:12:19.171 | 50 | 1 094.40 | |
| 50 | 1 094.40 | |||
| 50 | 1 094.40 | |||
| 13/01/2026 | 12:11:28.695 | 2 | 1 094.20 | |
| 2 | 1 094.20 | |||
| 2 | 1 094.20 | |||
| 13/01/2026 | 12:11:10.991 | 3 | 1 094.20 | |
| 3 | 1 094.20 | |||
| 3 | 1 094.20 | |||
| 13/01/2026 | 12:10:26.707 | 3 | 1 094.20 | |
| 3 | 1 094.20 | |||
| 3 | 1 094.20 | |||
| 13/01/2026 | 12:09:54.620 | 1 | 1 095.00 | |
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 13/01/2026 | 12:09:17.293 | 1 | 1 094.40 | |
| 1 | 1 094.40 | |||
| 1 | 1 094.40 | |||
| 13/01/2026 | 12:08:36.483 | 35 | 1 094.00 | |
| 35 | 1 094.00 | |||
| 35 | 1 094.00 | |||
| 13/01/2026 | 12:07:18.241 | 1 | 1 094.20 | |
| 1 | 1 094.20 | |||
| 1 | 1 094.20 | |||
| 13/01/2026 | 12:07:05.761 | 28 | 1 094.20 | |
| 28 | 1 094.20 | |||
| 28 | 1 094.20 | |||
| 13/01/2026 | 12:06:22.006 | 1 | 1 094.00 | |
| 1 | 1 094.00 | |||
| 1 | 1 094.00 | |||
| 13/01/2026 | 12:04:20.106 | 1 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 13/01/2026 | 12:03:39.422 | 1 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 13/01/2026 | 12:02:48.360 | 100 | 1 093.40 | |
| 100 | 1 093.40 | |||
| 100 | 1 093.40 | |||
| 13/01/2026 | 12:02:27.101 | 3 | 1 093.20 | |
| 3 | 1 093.20 | |||
| 3 | 1 093.20 | |||
| 13/01/2026 | 12:02:08.387 | 1 | 1 093.20 | |
| 1 | 1 093.20 | |||
| 1 | 1 093.20 | |||
| 13/01/2026 | 12:01:58.395 | 100 | 1 092.00 | |
| 100 | 1 092.00 | |||
| 100 | 1 092.00 | |||
| 13/01/2026 | 12:01:54.995 | 1 | 1 092.20 | |
| 1 | 1 092.20 | |||
| 1 | 1 092.20 | |||
| 13/01/2026 | 11:59:44.858 | 1 | 1 091.60 | |
| 1 | 1 091.60 | |||
| 1 | 1 091.60 | |||
| 13/01/2026 | 11:58:59.085 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 13/01/2026 | 11:58:57.227 | 2 | 1 091.80 | |
| 2 | 1 091.80 | |||
| 2 | 1 091.80 | |||
| 13/01/2026 | 11:58:31.914 | 1 | 1 092.00 | |
| 1 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 13/01/2026 | 11:58:29.781 | 5 | 1 092.00 | |
| 5 | 1 092.00 | |||
| 5 | 1 092.00 | |||
| 13/01/2026 | 11:57:43.314 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 13/01/2026 | 11:57:40.807 | 5 | 1 092.60 | |
| 5 | 1 092.60 | |||
| 5 | 1 092.60 | |||
| 13/01/2026 | 11:57:33.354 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 13/01/2026 | 11:57:07.688 | 1 | 1 092.60 | |
| 1 | 1 092.60 | |||
| 1 | 1 092.60 | |||
| 13/01/2026 | 11:54:07.094 | 2 | 1 093.40 | |
| 2 | 1 093.40 | |||
| 2 | 1 093.40 | |||
| 13/01/2026 | 11:54:03.221 | 1 | 1 093.60 | |
| 1 | 1 093.60 | |||
| 1 | 1 093.60 | |||
| 13/01/2026 | 11:53:36.256 | 1 | 1 094.00 | |
| 1 | 1 094.00 | |||
| 1 | 1 094.00 | |||
| 13/01/2026 | 11:53:04.961 | 1 | 1 094.40 | |
| 1 | 1 094.40 | |||
| 1 | 1 094.40 | |||
| 13/01/2026 | 11:52:25.817 | 1 | 1 095.00 | |
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 13/01/2026 | 11:51:08.130 | 1 | 1 095.00 | |
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 13/01/2026 | 11:50:09.062 | 5 | 1 095.00 | |
| 5 | 1 095.00 | |||
| 5 | 1 095.00 | |||
| 13/01/2026 | 11:50:08.733 | 12 | 1 095.00 | |
| 12 | 1 095.00 | |||
| 12 | 1 095.00 | |||
| 13/01/2026 | 11:48:20.956 | 1 | 1 095.40 | |
| 1 | 1 095.40 | |||
| 1 | 1 095.40 | |||
| 13/01/2026 | 11:47:56.608 | 35 | 1 095.40 | |
| 35 | 1 095.40 | |||
| 35 | 1 095.40 | |||
| 13/01/2026 | 11:47:43.628 | 1 | 1 095.60 | |
| 1 | 1 095.60 | |||
| 1 | 1 095.60 | |||
| 13/01/2026 | 11:46:39.110 | 1 | 1 096.00 | |
| 1 | 1 096.00 | |||
| 1 | 1 096.00 | |||
| 13/01/2026 | 11:46:28.631 | 3 | 1 096.00 | |
| 3 | 1 096.00 | |||
| 3 | 1 096.00 | |||
| 13/01/2026 | 11:46:28.558 | 1 | 1 096.20 | |
| 1 | 1 096.20 | |||
| 1 | 1 096.20 | |||
| 13/01/2026 | 11:46:04.407 | 1 | 1 095.40 | |
| 1 | 1 095.40 | |||
| 1 | 1 095.40 | |||
| 13/01/2026 | 11:44:45.245 | 7 | 1 095.80 | |
| 7 | 1 095.80 | |||
| 7 | 1 095.80 | |||
| 13/01/2026 | 11:44:40.961 | 1 | 1 096.40 | |
| 1 | 1 096.40 | |||
| 1 | 1 096.40 | |||
| 13/01/2026 | 11:43:24.866 | 2 | 1 096.20 | |
| 2 | 1 096.20 | |||
| 2 | 1 096.20 | |||
| 13/01/2026 | 11:42:49.671 | 1 | 1 095.60 | |
| 1 | 1 095.60 | |||
| 1 | 1 095.60 | |||
| 13/01/2026 | 11:41:54.957 | 20 | 1 096.00 | |
| 20 | 1 096.00 | |||
| 20 | 1 096.00 | |||
| 13/01/2026 | 11:41:31.578 | 1 | 1 096.00 | |
| 1 | 1 096.00 | |||
| 1 | 1 096.00 | |||
| 13/01/2026 | 11:40:59.187 | 1 | 1 096.20 | |
| 1 | 1 096.20 | |||
| 1 | 1 096.20 | |||
| 13/01/2026 | 11:40:51.533 | 1 | 1 096.00 | |
| 1 | 1 096.00 | |||
| 1 | 1 096.00 | |||
| 13/01/2026 | 11:40:25.915 | 5 | 1 095.20 | |
| 5 | 1 095.20 | |||
| 5 | 1 095.20 | |||
| 13/01/2026 | 11:40:14.413 | 1 | 1 095.20 | |
| 1 | 1 095.20 | |||
| 1 | 1 095.20 | |||
| 13/01/2026 | 11:38:54.707 | 1 | 1 095.00 | |
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 13/01/2026 | 11:38:52.236 | 4 | 1 095.00 | |
| 4 | 1 095.00 | |||
| 4 | 1 095.00 | |||
| 13/01/2026 | 11:38:43.341 | 2 | 1 095.00 | |
| 2 | 1 095.00 | |||
| 2 | 1 095.00 | |||
| 13/01/2026 | 11:38:41.531 | 1 | 1 095.00 | |
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 13/01/2026 | 11:38:18.280 | 1 | 1 094.80 | |
| 1 | 1 094.80 | |||
| 1 | 1 094.80 | |||
| 13/01/2026 | 11:36:53.405 | 10 | 1 094.60 | |
| 10 | 1 094.60 | |||
| 10 | 1 094.60 | |||
| 13/01/2026 | 11:36:17.821 | 1 | 1 094.40 | |
| 1 | 1 094.40 | |||
| 1 | 1 094.40 | |||
| 13/01/2026 | 11:35:24.569 | 40 | 1 094.00 | |
| 40 | 1 094.00 | |||
| 40 | 1 094.00 | |||
| 13/01/2026 | 11:34:16.454 | 3 | 1 094.00 | |
| 3 | 1 094.00 | |||
| 3 | 1 094.00 | |||
| 13/01/2026 | 11:33:05.306 | 8 | 1 093.40 | |
| 8 | 1 093.40 | |||
| 8 | 1 093.40 | |||
| 13/01/2026 | 11:31:51.898 | 2 | 1 092.80 | |
| 2 | 1 092.80 | |||
| 2 | 1 092.80 | |||
| 13/01/2026 | 11:31:48.924 | 1 | 1 092.80 | |
| 1 | 1 092.80 | |||
| 1 | 1 092.80 | |||
| 13/01/2026 | 11:31:26.599 | 6 | 1 093.20 | |
| 6 | 1 093.20 | |||
| 6 | 1 093.20 | |||
| 13/01/2026 | 11:30:38.172 | 1 | 1 093.60 | |
| 1 | 1 093.60 | |||
| 1 | 1 093.60 | |||
| 13/01/2026 | 11:30:04.282 | 1 | 1 093.60 | |
| 1 | 1 093.60 | |||
| 1 | 1 093.60 | |||
| 13/01/2026 | 11:29:50.672 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 13/01/2026 | 11:29:04.087 | 10 | 1 093.60 | |
| 10 | 1 093.60 | |||
| 10 | 1 093.60 | |||
| 13/01/2026 | 11:28:44.174 | 1 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 13/01/2026 | 11:26:44.811 | 50 | 1 094.00 | |
| 50 | 1 094.00 | |||
| 50 | 1 094.00 | |||
| 13/01/2026 | 11:26:16.839 | 4 | 1 093.80 | |
| 4 | 1 093.80 | |||
| 4 | 1 093.80 | |||
| 13/01/2026 | 11:25:58.786 | 10 | 1 094.00 | |
| 10 | 1 094.00 | |||
| 10 | 1 094.00 | |||
| 13/01/2026 | 11:25:54.118 | 1 | 1 094.00 | |
| 1 | 1 094.00 | |||
| 1 | 1 094.00 | |||
| 13/01/2026 | 11:25:53.556 | 6 | 1 094.00 | |
| 6 | 1 094.00 | |||
| 6 | 1 094.00 | |||
| 13/01/2026 | 11:25:47.883 | 1 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 13/01/2026 | 11:25:41.967 | 7 | 1 094.00 | |
| 7 | 1 094.00 | |||
| 7 | 1 094.00 | |||
| 13/01/2026 | 11:24:27.732 | 3 | 1 093.60 | |
| 3 | 1 093.60 | |||
| 3 | 1 093.60 | |||
| 13/01/2026 | 11:23:56.066 | 1 | 1 093.80 | |
| 1 | 1 093.80 | |||
| 1 | 1 093.80 | |||
| 13/01/2026 | 11:23:28.050 | 33 | 1 093.40 | |
| 33 | 1 093.40 | |||
| 33 | 1 093.40 | |||
| 13/01/2026 | 11:23:14.100 | 1 | 1 093.40 | |
| 1 | 1 093.40 | |||
| 1 | 1 093.40 | |||
| 13/01/2026 | 11:22:59.711 | 1 | 1 093.60 | |
| 1 | 1 093.60 | |||
| 1 | 1 093.60 | |||
| 13/01/2026 | 11:21:55.015 | 16 | 1 093.60 | |
| 16 | 1 093.60 | |||
| 16 | 1 093.60 | |||
| 13/01/2026 | 11:19:55.154 | 11 | 1 092.80 | |
| 11 | 1 092.80 | |||
| 11 | 1 092.80 | |||
| 13/01/2026 | 11:19:53.903 | 1 | 1 093.00 | |
| 1 | 1 093.00 | |||
| 1 | 1 093.00 | |||
| 13/01/2026 | 11:19:23.299 | 1 | 1 093.20 | |
| 1 | 1 093.20 | |||
| 1 | 1 093.20 | |||
| 13/01/2026 | 11:19:20.841 | 33 | 1 093.20 | |
| 33 | 1 093.20 | |||
| 33 | 1 093.20 | |||
| 13/01/2026 | 11:19:00.671 | 1 | 1 093.20 | |
| 1 | 1 093.20 | |||
| 1 | 1 093.20 | |||
| 13/01/2026 | 11:18:32.251 | 10 | 1 093.20 | |
| 10 | 1 093.20 | |||
| 10 | 1 093.20 | |||
| 13/01/2026 | 11:17:59.693 | 1 | 1 092.40 | |
| 1 | 1 092.40 | |||
| 1 | 1 092.40 | |||
| 13/01/2026 | 11:17:52.395 | 1 | 1 092.00 | |
| 1 | 1 092.00 | |||
| 1 | 1 092.00 | |||
| 13/01/2026 | 11:17:36.549 | 1 | 1 092.20 | |
| 1 | 1 092.20 | |||
| 1 | 1 092.20 | |||
| 13/01/2026 | 11:17:31.977 | 5 | 1 092.00 | |
| 5 | 1 092.00 | |||
| 5 | 1 092.00 | |||
| 13/01/2026 | 11:16:06.667 | 2 | 1 092.40 | |
| 2 | 1 092.40 | |||
| 2 | 1 092.40 | |||
| 13/01/2026 | 11:14:50.604 | 5 | 1 093.00 | |
| 5 | 1 093.00 | |||
| 5 | 1 093.00 | |||
| 13/01/2026 | 11:14:09.313 | 3 | 1 093.40 | |
| 3 | 1 093.40 | |||
| 3 | 1 093.40 | |||
| 13/01/2026 | 11:14:06.397 | 1 | 1 093.60 | |
| 1 | 1 093.60 | |||
| 1 | 1 093.60 | |||
| 13/01/2026 | 11:13:32.659 | 20 | 1 094.40 | |
| 20 | 1 094.40 | |||
| 20 | 1 094.40 | |||
| 13/01/2026 | 11:13:08.642 | 1 | 1 095.00 | |
| 1 | 1 095.00 | |||
| 1 | 1 095.00 | |||
| 13/01/2026 | 11:12:40.748 | 10 | 1 095.60 | |
| 10 | 1 095.60 | |||
| 10 | 1 095.60 | |||
| 13/01/2026 | 11:12:06.349 | 1 | 1 096.00 | |
| 1 | 1 096.00 | |||
| 1 | 1 096.00 | |||
| 13/01/2026 | 11:11:05.712 | 20 | 1 095.80 | |
| 20 | 1 095.80 | |||
| 20 | 1 095.80 | |||
| 13/01/2026 | 11:10:09.522 | 25 | 1 095.80 | |
| 25 | 1 095.80 | |||
| 25 | 1 095.80 | |||
| 13/01/2026 | 11:09:02.458 | 2 | 1 096.00 | |
| 2 | 1 096.00 | |||
| 2 | 1 096.00 | |||
| 13/01/2026 | 11:08:38.207 | 1 | 1 096.00 | |
| 1 | 1 096.00 | |||
| 1 | 1 096.00 | |||
| 13/01/2026 | 11:08:09.153 | 5 | 1 096.20 | |
| 5 | 1 096.20 | |||
| 5 | 1 096.20 | |||
| 13/01/2026 | 11:07:38.563 | 8 | 1 096.60 | |
| 8 | 1 096.60 | |||
| 8 | 1 096.60 | |||
| 13/01/2026 | 11:07:14.637 | 16 | 1 096.60 | |
| 16 | 1 096.60 | |||
| 16 | 1 096.60 | |||
| 13/01/2026 | 11:07:09.506 | 15 | 1 096.40 | |
| 15 | 1 096.40 | |||
| 15 | 1 096.40 | |||
| 13/01/2026 | 11:07:08.024 | 1 | 1 096.20 | |
| 1 | 1 096.20 | |||
| 1 | 1 096.20 | |||
| 13/01/2026 | 11:06:04.045 | 1 | 1 095.60 | |
| 1 | 1 095.60 | |||
| 1 | 1 095.60 | |||
| 13/01/2026 | 11:04:52.349 | 3 | 1 096.20 | |
| 3 | 1 096.20 | |||
| 3 | 1 096.20 | |||
| 13/01/2026 | 11:04:29.511 | 13 | 1 096.80 | |
| 13 | 1 096.80 | |||
| 13 | 1 096.80 | |||
| 13/01/2026 | 11:04:17.843 | 3 | 1 096.80 | |
| 3 | 1 096.80 | |||
| 3 | 1 096.80 | |||
| 13/01/2026 | 11:04:08.986 | 21 | 1 096.80 | |
| 21 | 1 096.80 | |||
| 21 | 1 096.80 | |||
| 13/01/2026 | 11:03:39.942 | 10 | 1 097.80 | |
| 10 | 1 097.80 | |||
| 10 | 1 097.80 | |||
| 13/01/2026 | 11:03:02.364 | 1 | 1 097.60 | |
| 1 | 1 097.60 | |||
| 1 | 1 097.60 | |||
| 13/01/2026 | 11:03:00.898 | 3 | 1 097.60 | |
| 3 | 1 097.60 | |||
| 3 | 1 097.60 | |||
| 13/01/2026 | 11:00:44.991 | 1 | 1 098.20 | |
| 1 | 1 098.20 | |||
| 1 | 1 098.20 | |||
| 13/01/2026 | 11:00:07.149 | 6 | 1 098.20 | |
| 6 | 1 098.20 | |||
| 6 | 1 098.20 | |||
| 13/01/2026 | 10:59:36.175 | 28 | 1 098.20 | |
| 28 | 1 098.20 | |||
| 28 | 1 098.20 | |||
| 13/01/2026 | 10:55:30.222 | 1 | 1 097.80 | |
| 1 | 1 097.80 | |||
| 1 | 1 097.80 | |||
| 13/01/2026 | 10:55:24.896 | 5 | 1 097.80 | |
| 5 | 1 097.80 | |||
| 5 | 1 097.80 | |||
| 13/01/2026 | 10:55:13.122 | 3 | 1 098.00 | |
| 3 | 1 098.00 | |||
| 3 | 1 098.00 | |||
| 13/01/2026 | 10:55:01.641 | 1 | 1 097.60 | |
| 1 | 1 097.60 | |||
| 1 | 1 097.60 | |||
| 13/01/2026 | 10:54:58.414 | 1 | 1 097.80 | |
| 1 | 1 097.80 | |||
| 1 | 1 097.80 | |||
| 13/01/2026 | 10:54:51.730 | 1 | 1 097.60 | |
| 1 | 1 097.60 | |||
| 1 | 1 097.60 | |||
| 13/01/2026 | 10:54:32.645 | 1 | 1 097.60 | |
| 1 | 1 097.60 | |||
| 1 | 1 097.60 | |||
| 13/01/2026 | 10:54:23.663 | 1 | 1 097.80 | |
| 1 | 1 097.80 | |||
| 1 | 1 097.80 | |||
| 13/01/2026 | 10:53:38.939 | 1 | 1 098.40 | |
| 1 | 1 098.40 | |||
| 1 | 1 098.40 | |||
| 13/01/2026 | 10:53:35.310 | 1 | 1 098.40 | |
| 1 | 1 098.40 | |||
| 1 | 1 098.40 | |||
| 13/01/2026 | 10:53:26.647 | 3 | 1 098.40 | |
| 3 | 1 098.40 | |||
| 3 | 1 098.40 | |||
| 13/01/2026 | 10:53:21.440 | 30 | 1 098.20 | |
| 30 | 1 098.20 | |||
| 30 | 1 098.20 | |||
| 13/01/2026 | 10:53:10.751 | 1 | 1 098.20 | |
| 1 | 1 098.20 | |||
| 1 | 1 098.20 | |||
| 13/01/2026 | 10:52:10.459 | 1 | 1 098.20 | |
| 1 | 1 098.20 | |||
| 1 | 1 098.20 | |||
| 13/01/2026 | 10:51:09.587 | 1 | 1 098.60 | |
| 1 | 1 098.60 | |||
| 1 | 1 098.60 | |||
| 13/01/2026 | 10:48:49.488 | 1 | 1 098.40 | |
| 1 | 1 098.40 | |||
| 1 | 1 098.40 | |||
| 13/01/2026 | 10:48:38.487 | 5 | 1 098.40 | |
| 5 | 1 098.40 | |||
| 5 | 1 098.40 | |||
| 13/01/2026 | 10:48:29.677 | 1 | 1 098.20 | |
| 1 | 1 098.20 | |||
| 1 | 1 098.20 | |||
| 13/01/2026 | 10:48:17.498 | 1 | 1 098.40 | |
| 1 | 1 098.40 | |||
| 1 | 1 098.40 | |||
| 13/01/2026 | 10:47:38.712 | 1 | 1 098.00 | |
| 1 | 1 098.00 | |||
| 1 | 1 098.00 | |||
| 13/01/2026 | 10:47:32.432 | 7 | 1 098.20 | |
| 7 | 1 098.20 | |||
| 7 | 1 098.20 | |||
| 13/01/2026 | 10:45:23.115 | 2 | 1 098.20 | |
| 2 | 1 098.20 | |||
| 2 | 1 098.20 | |||
| 13/01/2026 | 10:44:14.094 | 65 | 1 098.60 | |
| 65 | 1 098.60 | |||
| 65 | 1 098.60 | |||
| 13/01/2026 | 10:42:55.135 | 1 | 1 098.60 | |
| 1 | 1 098.60 | |||
| 1 | 1 098.60 | |||
| 13/01/2026 | 10:42:42.426 | 1 | 1 098.60 | |
| 1 | 1 098.60 | |||
| 1 | 1 098.60 | |||
| 13/01/2026 | 10:42:36.085 | 40 | 1 098.60 | |
| 40 | 1 098.60 | |||
| 40 | 1 098.60 | |||
| 13/01/2026 | 10:41:35.550 | 7 | 1 099.00 | |
| 7 | 1 099.00 | |||
| 7 | 1 099.00 | |||
| 13/01/2026 | 10:41:12.383 | 3 | 1 099.00 | |
| 3 | 1 099.00 | |||
| 3 | 1 099.00 | |||
| 13/01/2026 | 10:38:23.818 | 1 | 1 099.60 | |
| 1 | 1 099.60 | |||
| 1 | 1 099.60 | |||
| 13/01/2026 | 10:37:57.272 | 30 | 1 099.60 | |
| 30 | 1 099.60 | |||
| 30 | 1 099.60 | |||
| 13/01/2026 | 10:37:19.617 | 1 | 1 099.60 | |
| 1 | 1 099.60 | |||
| 1 | 1 099.60 | |||
| 13/01/2026 | 10:36:10.098 | 1 | 1 099.40 | |
| 1 | 1 099.40 | |||
| 1 | 1 099.40 | |||
| 13/01/2026 | 10:35:59.004 | 1 | 1 099.80 | |
| 1 | 1 099.80 | |||
| 1 | 1 099.80 | |||
| 13/01/2026 | 10:35:28.710 | 3 | 1 099.60 | |
| 3 | 1 099.60 | |||
| 3 | 1 099.60 | |||
| 13/01/2026 | 10:34:55.799 | 1 | 1 100.40 | |
| 1 | 1 100.40 | |||
| 1 | 1 100.40 | |||
| 13/01/2026 | 10:34:54.394 | 9 | 1 100.20 | |
| 9 | 1 100.20 | |||
| 9 | 1 100.20 | |||
| 13/01/2026 | 10:34:27.033 | 2 | 1 100.00 | |
| 2 | 1 100.00 | |||
| 2 | 1 100.00 | |||
| 13/01/2026 | 10:34:12.426 | 1 | 1 100.40 | |
| 1 | 1 100.40 | |||
| 1 | 1 100.40 | |||
| 13/01/2026 | 10:34:07.721 | 54 | 1 100.00 | |
| 54 | 1 100.00 | |||
| 54 | 1 100.00 | |||
| 13/01/2026 | 10:32:29.882 | 1 | 1 101.00 | |
| 1 | 1 101.00 | |||
| 1 | 1 101.00 | |||
| 13/01/2026 | 10:32:16.802 | 1 | 1 101.00 | |
| 1 | 1 101.00 | |||
| 1 | 1 101.00 | |||
| 13/01/2026 | 10:31:35.874 | 2 | 1 100.40 | |
| 2 | 1 100.40 | |||
| 2 | 1 100.40 | |||
| 13/01/2026 | 10:31:20.352 | 1 | 1 100.40 | |
| 1 | 1 100.40 | |||
| 1 | 1 100.40 | |||
| 13/01/2026 | 10:30:43.822 | 1 | 1 099.80 | |
| 1 | 1 099.80 | |||
| 1 | 1 099.80 | |||
| 13/01/2026 | 10:30:28.833 | 1 | 1 099.80 | |
| 1 | 1 099.80 | |||
| 1 | 1 099.80 | |||
| 13/01/2026 | 10:29:57.934 | 50 | 1 100.20 | |
| 50 | 1 100.20 | |||
| 50 | 1 100.20 | |||
| 13/01/2026 | 10:29:53.513 | 9 | 1 100.20 | |
| 9 | 1 100.20 | |||
| 9 | 1 100.20 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 900.50
Ask: 1 902.00
Turnover: 57 252 TEUR -
TKMS AG & Co. KGaA
Bid: 97.10 / Ask: 97.25
Turnover: 19 145 TEUR -
Alphabet Inc. Class A
Bid: 287.05 / Ask: 287.20
Turnover: 15 155 TEUR -
BioNTech SE (ADRs)
Bid: 91.35 / Ask: 91.50
Turnover: 13 491 TEUR -
Novo-Nordisk AS
Bid: 51.72 / Ask: 51.73
Turnover: 13 404 TEUR
Realtime Quotes
Last Update:
13/01/2026 @ 14:31:55
Last Update:
13/01/2026 @ 14:31:55