Vanguard FTSE All-World U.ETF

70

36

160.10

Date Time Volume Order Volume Price
02/07/2026 08:27:23.866 2   160.10
      2 160.10
      2 160.10
02/07/2026 08:26:20.424 1   160.02
      1 160.02
      1 160.02
02/07/2026 08:25:21.082 93   160.02
      93 160.02
      93 160.02
02/07/2026 08:23:49.462 93   160.02
      93 160.02
      93 160.02
02/07/2026 08:23:41.936 7   160.02
      4 160.02
      7 160.02
      3 160.02
02/07/2026 08:23:10.466 1   160.14
      1 160.14
      1 160.14
02/07/2026 08:22:51.599 93   160.02
      93 160.02
      93 160.02
02/07/2026 08:21:00.704 315   160.14
      315 160.14
      315 160.14
02/07/2026 08:16:44.661 7   160.08
      7 160.08
      7 160.08
02/07/2026 08:16:32.206 150   160.06
      150 160.06
      150 160.06
02/07/2026 08:16:10.094 18   159.92
      8 159.92
      2 159.92
      18 159.92
      2 159.92
      6 159.92
02/07/2026 08:14:39.728 30   160.04
      30 160.04
      30 160.04
02/07/2026 08:14:03.100 19   160.02
      19 160.02
      19 160.02
02/07/2026 08:13:32.035 3   160.04
      3 160.04
      3 160.04
02/07/2026 08:13:26.019 24   160.04
      24 160.04
      24 160.04
02/07/2026 08:09:30.884 5   160.10
      5 160.10
      5 160.10
02/07/2026 08:07:02.427 1   160.20
      1 160.20
      1 160.20
02/07/2026 08:06:40.342 4   160.20
      4 160.20
      4 160.20
02/07/2026 08:06:17.834 4   160.18
      4 160.18
      4 160.18
02/07/2026 08:05:51.065 2   160.18
      2 160.18
      2 160.18
02/07/2026 08:05:40.855 4   160.02
      3 160.02
      1 160.02
      4 160.02
02/07/2026 08:05:27.319 93   160.16
      93 160.16
      93 160.16
02/07/2026 08:03:41.694 2   160.20
      2 160.20
      2 160.20
02/07/2026 08:02:20.502 1   160.04
      1 160.04
      1 160.04
02/07/2026 08:00:36.325 4   160.12
      4 160.12
      4 160.12
02/07/2026 08:00:09.612 14   160.10
      6 160.10
      14 160.10
      8 160.10
02/07/2026 08:00:09.105 1   160.26
      1 160.26
      1 160.26
02/07/2026 08:00:06.176 17   160.26
      17 160.26
      17 160.26
02/07/2026 08:00:04.903 1   160.26
      1 160.26
      1 160.26
02/07/2026 08:00:04.768 6   160.26
      6 160.26
      6 160.26
02/07/2026 07:58:46.119 34   160.28
      34 160.28
      34 160.28
02/07/2026 07:56:42.657 2   160.04
      2 160.04
      2 160.04
02/07/2026 07:51:31.232 1   160.04
      1 160.04
      1 160.04
02/07/2026 07:44:11.590 1   160.42
      1 160.42
      1 160.42
02/07/2026 07:40:15.937 5   160.06
      2 160.06
      1 160.06
      5 160.06
      2 160.06
02/07/2026 07:34:10.570 299   160.52
      100 160.52
      37 160.52
      30 160.52
      1 160.52
      4 160.52
      10 160.52
      15 160.52
      10 160.52
      5 160.52
      15 160.52
      1 160.52
      20 160.52
      1 160.52
      1 160.52
      1 160.52
      1 160.52
      3 160.52
      1 160.52
      1 160.52
      10 160.52
      248 160.52
      17 160.52
      1 160.52
      6 160.52
      4 160.52
      38 160.52
      3 160.52
      12 160.52
      2 160.52
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM