Tradegate BSX

SAP SE

424

246

152.86

Date	Time	Volume	Order Volume	Price
28/07/2026	08:24:03.479	150		152.86
			150	152.86
			150	152.86
28/07/2026	08:23:52.640	100		152.86
			100	152.86
			100	152.86
28/07/2026	08:23:41.936	370		152.86
			370	152.86
			4	152.86
			166	152.86
			200	152.86
28/07/2026	08:23:37.584	150		152.88
			150	152.88
			150	152.88
28/07/2026	08:23:37.012	150		152.88
			150	152.88
			150	152.88
28/07/2026	08:23:36.617	13		152.98
			13	152.98
			13	152.98
28/07/2026	08:23:31.696	200		152.90
			200	152.90
			100	152.90
			100	152.90
28/07/2026	08:23:26.989	1 320		152.88
			1 300	152.88
			1 320	152.88
			20	152.88
28/07/2026	08:23:12.825	150		152.86
			150	152.86
			150	152.86
28/07/2026	08:23:10.583	50		152.86
			50	152.86
			50	152.86
28/07/2026	08:23:06.265	10		152.86
			10	152.86
			10	152.86
28/07/2026	08:23:00.852	60		152.76
			37	152.76
			23	152.76
			60	152.76
28/07/2026	08:22:59.522	100		152.86
			100	152.86
			100	152.86
28/07/2026	08:22:58.640	800		152.82
			800	152.82
			23	152.82
			777	152.82
28/07/2026	08:22:54.821	1		152.86
			1	152.86
			1	152.86
28/07/2026	08:22:48.708	15		152.86
			15	152.86
			15	152.86
28/07/2026	08:22:47.925	150		152.84
			150	152.84
			150	152.84
28/07/2026	08:22:42.646	4		152.86
			4	152.86
			4	152.86
28/07/2026	08:22:16.547	7		152.86
			7	152.86
			7	152.86
28/07/2026	08:22:05.472	2		152.86
			2	152.86
			2	152.86
28/07/2026	08:22:05.091	1		152.84
			1	152.84
			1	152.84
28/07/2026	08:21:46.667	100		152.86
			100	152.86
			100	152.86
28/07/2026	08:21:46.553	4		152.86
			4	152.86
			4	152.86
28/07/2026	08:21:45.442	30		152.84
			30	152.84
			30	152.84
28/07/2026	08:21:38.720	6		152.84
			6	152.84
			6	152.84
28/07/2026	08:21:32.965	100		152.86
			100	152.86
			100	152.86
28/07/2026	08:21:19.148	100		152.86
			100	152.86
			50	152.86
			50	152.86
28/07/2026	08:21:05.414	20		152.86
			20	152.86
			20	152.86
28/07/2026	08:20:11.347	6		152.76
			6	152.76
			6	152.76
28/07/2026	08:20:08.548	50		152.86
			50	152.86
			50	152.86
28/07/2026	08:19:57.940	150		152.86
			150	152.86
			150	152.86
28/07/2026	08:19:22.100	10		152.86
			10	152.86
			10	152.86
28/07/2026	08:19:16.898	100		152.86
			100	152.86
			100	152.86
28/07/2026	08:19:13.195	6		152.86
			6	152.86
			6	152.86
28/07/2026	08:19:07.026	2		152.86
			2	152.86
			2	152.86
28/07/2026	08:19:06.577	100		152.80
			100	152.80
			100	152.80
28/07/2026	08:19:03.678	20		152.86
			20	152.86
			20	152.86
28/07/2026	08:18:54.439	15		152.86
			15	152.86
			15	152.86
28/07/2026	08:18:24.350	100		152.86
			59	152.86
			100	152.86
			41	152.86
28/07/2026	08:17:53.936	13		152.76
			13	152.76
			13	152.76
28/07/2026	08:17:31.250	65		152.86
			65	152.86
			65	152.86
28/07/2026	08:17:18.314	30		152.86
			30	152.86
			30	152.86
28/07/2026	08:17:15.730	137		152.86
			137	152.86
			117	152.86
			20	152.86
28/07/2026	08:16:45.602	32		152.86
			32	152.86
			32	152.86
28/07/2026	08:16:43.378	70		152.86
			70	152.86
			70	152.86
28/07/2026	08:16:24.552	100		152.86
			100	152.86
			100	152.86
28/07/2026	08:16:20.014	100		152.76
			50	152.76
			50	152.76
			100	152.76
28/07/2026	08:16:09.554	17		152.80
			17	152.80
			17	152.80
28/07/2026	08:16:09.064	5		152.80
			5	152.80
			5	152.80
28/07/2026	08:16:03.786	8		152.80
			8	152.80
			8	152.80
28/07/2026	08:16:01.091	500		152.84
			500	152.84
			500	152.84
28/07/2026	08:15:53.417	504		152.80
			350	152.80
			4	152.80
			500	152.80
			13	152.80
			98	152.80
			21	152.80
			7	152.80
			15	152.80
28/07/2026	08:15:05.781	150		152.78
			150	152.78
			150	152.78
28/07/2026	08:15:02.313	4		152.78
			4	152.78
			4	152.78
28/07/2026	08:14:58.580	2		152.78
			2	152.78
			2	152.78
28/07/2026	08:14:37.977	200		152.80
			100	152.80
			200	152.80
			100	152.80
28/07/2026	08:14:27.900	25		152.80
			25	152.80
			25	152.80
28/07/2026	08:14:24.809	3		152.80
			3	152.80
			3	152.80
28/07/2026	08:14:22.297	5		152.80
			5	152.80
			5	152.80
28/07/2026	08:14:03.747	20		152.80
			20	152.80
			20	152.80
28/07/2026	08:13:58.659	10		152.68
			10	152.68
			10	152.68
28/07/2026	08:13:55.449	40		152.80
			15	152.80
			25	152.80
			40	152.80
28/07/2026	08:13:51.520	50		152.68
			50	152.68
			50	152.68
28/07/2026	08:13:46.256	50		152.68
			20	152.68
			30	152.68
			50	152.68
28/07/2026	08:13:16.411	150		152.68
			150	152.68
			150	152.68
28/07/2026	08:13:12.446	2		152.68
			2	152.68
			2	152.68
28/07/2026	08:13:01.992	8		152.68
			8	152.68
			8	152.68
28/07/2026	08:12:48.318	7		152.68
			7	152.68
			7	152.68
28/07/2026	08:12:42.783	30		152.68
			30	152.68
			30	152.68
28/07/2026	08:12:41.575	70		152.50
			50	152.50
			70	152.50
			20	152.50
28/07/2026	08:12:29.791	1		152.68
			1	152.68
			1	152.68
28/07/2026	08:12:27.956	5		152.46
			5	152.46
			5	152.46
28/07/2026	08:12:16.456	7		152.68
			7	152.68
			7	152.68
28/07/2026	08:12:15.602	7		152.46
			7	152.46
			7	152.46
28/07/2026	08:12:13.289	40		152.68
			40	152.68
			40	152.68
28/07/2026	08:12:07.124	4		152.68
			4	152.68
			4	152.68
28/07/2026	08:11:52.811	17		152.46
			17	152.46
			17	152.46
28/07/2026	08:11:41.042	20		152.68
			20	152.68
			20	152.68
28/07/2026	08:11:35.731	50		152.68
			50	152.68
			50	152.68
28/07/2026	08:11:30.569	484		152.68
			337	152.68
			35	152.68
			34	152.68
			74	152.68
			4	152.68
			400	152.68
			17	152.68
			1	152.68
			66	152.68
28/07/2026	08:10:44.146	150		152.60
			15	152.60
			25	152.60
			110	152.60
			150	152.60
28/07/2026	08:10:25.044	150		152.60
			20	152.60
			85	152.60
			20	152.60
			20	152.60
			150	152.60
			5	152.60
28/07/2026	08:10:21.897	3		152.46
			3	152.46
			3	152.46
28/07/2026	08:10:07.523	10		152.46
			10	152.46
			10	152.46
28/07/2026	08:09:52.117	1		152.48
			1	152.48
			1	152.48
28/07/2026	08:09:50.743	40		152.22
			20	152.22
			40	152.22
			20	152.22
28/07/2026	08:09:35.405	84		152.26
			84	152.26
			20	152.26
			25	152.26
			20	152.26
			4	152.26
			15	152.26
28/07/2026	08:09:16.347	300		152.40
			300	152.40
			300	152.40
28/07/2026	08:09:11.541	150		152.38
			150	152.38
			150	152.38
28/07/2026	08:09:03.829	68		152.36
			68	152.36
			68	152.36
28/07/2026	08:08:59.472	595		152.38
			100	152.38
			250	152.38
			595	152.38
			190	152.38
			55	152.38
28/07/2026	08:08:10.821	250		152.50
			150	152.50
			100	152.50
			250	152.50
28/07/2026	08:08:04.129	52		152.50
			49	152.50
			3	152.50
			52	152.50
28/07/2026	08:07:53.575	30		152.50
			30	152.50
			30	152.50
28/07/2026	08:07:47.951	3		152.50
			3	152.50
			3	152.50
28/07/2026	08:07:40.454	20		152.50
			20	152.50
			20	152.50
28/07/2026	08:07:36.473	10		152.50
			10	152.50
			10	152.50
28/07/2026	08:07:31.834	10		152.44
			10	152.44
			10	152.44
28/07/2026	08:07:01.531	1		152.48
			1	152.48
			1	152.48
28/07/2026	08:06:53.704	30		152.48
			30	152.48
			30	152.48
28/07/2026	08:06:46.769	5		152.38
			5	152.38
			5	152.38
28/07/2026	08:06:41.440	11		152.38
			11	152.38
			11	152.38
28/07/2026	08:06:39.704	12		152.38
			12	152.38
			12	152.38
28/07/2026	08:06:21.950	10		152.38
			10	152.38
			10	152.38
28/07/2026	08:06:08.028	111		152.30
			40	152.30
			111	152.30
			71	152.30
28/07/2026	08:06:04.992	981		152.26
			981	152.26
			981	152.26
28/07/2026	08:05:58.879	64		152.26
			19	152.26
			35	152.26
			8	152.26
			10	152.26
			30	152.26
			26	152.26
28/07/2026	08:04:36.548	125		152.24
			125	152.24
			125	152.24
28/07/2026	08:04:18.583	7		152.24
			7	152.24
			7	152.24
28/07/2026	08:04:11.940	23		152.24
			23	152.24
			23	152.24
28/07/2026	08:04:08.101	50		152.24
			50	152.24
			45	152.24
			5	152.24
28/07/2026	08:03:43.481	22		152.00
			12	152.00
			22	152.00
			10	152.00
28/07/2026	08:03:40.356	33		152.24
			33	152.24
			33	152.24
28/07/2026	08:03:16.904	227		152.06
			20	152.06
			25	152.06
			25	152.06
			2	152.06
			17	152.06
			20	152.06
			26	152.06
			8	152.06
			60	152.06
			1	152.06
			25	152.06
			200	152.06
			25	152.06
28/07/2026	08:01:33.253	75		151.86
			25	151.86
			20	151.86
			75	151.86
			7	151.86
			23	151.86
28/07/2026	08:01:33.196	125		151.90
			125	151.90
			50	151.90
			75	151.90
28/07/2026	08:01:30.258	7		152.04
			7	152.04
			7	152.04
28/07/2026	08:01:13.021	5		152.04
			5	152.04
			5	152.04
28/07/2026	08:00:51.736	2		151.88
			2	151.88
			2	151.88
28/07/2026	08:00:19.069	7		152.08
			7	152.08
			7	152.08
28/07/2026	08:00:05.535	22		152.08
			20	152.08
			22	152.08
			2	152.08
28/07/2026	08:00:04.725	2		151.80
			2	151.80
			2	151.80
28/07/2026	08:00:03.939	3		152.12
			3	152.12
			3	152.12
28/07/2026	08:00:03.054	33		151.80
			33	151.80
			17	151.80
			16	151.80
28/07/2026	08:00:02.156	7		152.12
			7	152.12
			7	152.12
28/07/2026	08:00:01.080	6		152.12
			6	152.12
			6	152.12
28/07/2026	08:00:00.725	4		151.80
			4	151.80
			4	151.80
28/07/2026	07:59:54.568	30		151.80
			20	151.80
			30	151.80
			10	151.80
28/07/2026	07:58:36.642	25		152.04
			25	152.04
			25	152.04
28/07/2026	07:58:31.577	525		152.00
			500	152.00
			325	152.00
			200	152.00
			25	152.00
28/07/2026	07:58:18.123	150		152.02
			150	152.02
			150	152.02
28/07/2026	07:58:18.057	150		152.02
			150	152.02
			150	152.02
28/07/2026	07:58:12.663	66		152.24
			25	152.24
			11	152.24
			66	152.24
			30	152.24
28/07/2026	07:57:24.928	150		152.02
			150	152.02
			150	152.02
28/07/2026	07:57:24.264	17		152.24
			17	152.24
			17	152.24
28/07/2026	07:57:20.504	150		152.02
			25	152.02
			125	152.02
			150	152.02
28/07/2026	07:57:19.057	50		152.08
			50	152.08
			30	152.08
			20	152.08
28/07/2026	07:56:01.539	150		152.02
			150	152.02
			125	152.02
			25	152.02
28/07/2026	07:55:59.615	1 106		152.14
			640	152.14
			125	152.14
			15	152.14
			341	152.14
			1 091	152.14
28/07/2026	07:55:47.204	175		152.12
			150	152.12
			25	152.12
			175	152.12
28/07/2026	07:55:30.823	4		152.12
			4	152.12
			4	152.12
28/07/2026	07:55:26.874	10		152.12
			10	152.12
			10	152.12
28/07/2026	07:55:01.991	1		152.02
			1	152.02
			1	152.02
28/07/2026	07:54:49.612	5		152.12
			5	152.12
			5	152.12
28/07/2026	07:54:41.719	130		152.12
			130	152.12
			130	152.12
28/07/2026	07:54:37.454	25		152.02
			10	152.02
			15	152.02
			25	152.02
28/07/2026	07:54:32.922	34		152.12
			34	152.12
			34	152.12
28/07/2026	07:54:08.671	30		152.02
			5	152.02
			30	152.02
			25	152.02
28/07/2026	07:53:24.804	52		152.12
			52	152.12
			52	152.12
28/07/2026	07:53:21.601	4		152.12
			4	152.12
			4	152.12
28/07/2026	07:52:38.190	30		152.12
			30	152.12
			30	152.12
28/07/2026	07:52:38.080	10		152.12
			10	152.12
			10	152.12
28/07/2026	07:52:30.977	98		152.12
			98	152.12
			98	152.12
28/07/2026	07:52:23.853	18		152.24
			18	152.24
			18	152.24
28/07/2026	07:52:02.923	30		152.24
			30	152.24
			20	152.24
			10	152.24
28/07/2026	07:51:43.828	100		152.24
			100	152.24
			100	152.24
28/07/2026	07:51:42.303	2		152.24
			2	152.24
			2	152.24
28/07/2026	07:51:41.316	50		152.24
			50	152.24
			50	152.24
28/07/2026	07:51:40.036	310		152.24
			25	152.24
			310	152.24
			285	152.24
28/07/2026	07:51:31.393	150		152.24
			150	152.24
			150	152.24
28/07/2026	07:51:27.430	45		152.12
			20	152.12
			45	152.12
			25	152.12
28/07/2026	07:51:07.942	70		152.14
			70	152.14
			70	152.14
28/07/2026	07:51:00.922	13		152.14
			13	152.14
			13	152.14
28/07/2026	07:50:52.305	6		152.14
			6	152.14
			6	152.14
28/07/2026	07:50:41.137	100		152.14
			100	152.14
			100	152.14
28/07/2026	07:49:56.357	19		152.24
			19	152.24
			19	152.24
28/07/2026	07:49:24.474	50		152.24
			50	152.24
			50	152.24
28/07/2026	07:49:24.410	150		152.24
			150	152.24
			150	152.24
28/07/2026	07:49:00.342	18		152.18
			18	152.18
			18	152.18
28/07/2026	07:48:56.430	62		152.14
			62	152.14
			62	152.14
28/07/2026	07:48:37.592	150		152.14
			150	152.14
			150	152.14
28/07/2026	07:47:45.829	1		152.14
			1	152.14
			1	152.14
28/07/2026	07:47:38.884	10		152.24
			10	152.24
			10	152.24
28/07/2026	07:47:33.457	3		152.24
			3	152.24
			3	152.24
28/07/2026	07:47:18.289	152		152.24
			100	152.24
			152	152.24
			52	152.24
28/07/2026	07:46:52.550	150		152.24
			150	152.24
			150	152.24
28/07/2026	07:46:52.472	150		152.24
			150	152.24
			150	152.24
28/07/2026	07:46:52.223	20		152.12
			20	152.12
			20	152.12
28/07/2026	07:46:37.594	12		152.24
			12	152.24
			12	152.24
28/07/2026	07:46:36.404	10		152.24
			10	152.24
			10	152.24
28/07/2026	07:46:30.729	125		152.12
			125	152.12
			125	152.12
28/07/2026	07:46:24.650	75		152.24
			25	152.24
			75	152.24
			50	152.24
28/07/2026	07:46:00.568	16		152.04
			16	152.04
			16	152.04
28/07/2026	07:45:33.479	20		152.24
			20	152.24
			20	152.24
28/07/2026	07:45:32.646	15		152.24
			15	152.24
			15	152.24
28/07/2026	07:45:04.091	8		152.24
			8	152.24
			8	152.24
28/07/2026	07:44:58.853	13		152.24
			13	152.24
			13	152.24
28/07/2026	07:44:39.793	20		152.24
			20	152.24
			20	152.24
28/07/2026	07:44:31.410	90		152.02
			20	152.02
			25	152.02
			90	152.02
			45	152.02
28/07/2026	07:44:24.898	3		152.24
			3	152.24
			3	152.24
28/07/2026	07:44:03.287	111		152.24
			111	152.24
			111	152.24
28/07/2026	07:43:41.791	150		152.24
			150	152.24
			150	152.24
28/07/2026	07:43:19.578	20		152.24
			20	152.24
			20	152.24
28/07/2026	07:43:08.657	20		152.24
			20	152.24
			20	152.24
28/07/2026	07:42:27.898	35		152.20
			35	152.20
			10	152.20
			25	152.20
28/07/2026	07:42:22.201	416		152.00
			150	152.00
			25	152.00
			200	152.00
			41	152.00
			66	152.00
			350	152.00
28/07/2026	07:41:21.774	150		151.98
			150	151.98
			150	151.98
28/07/2026	07:40:55.466	11		151.98
			11	151.98
			11	151.98
28/07/2026	07:40:28.041	15		151.98
			15	151.98
			15	151.98
28/07/2026	07:40:07.712	30		151.98
			30	151.98
			30	151.98
28/07/2026	07:40:00.929	170		151.98
			170	151.98
			150	151.98
			20	151.98
28/07/2026	07:39:45.987	40		151.98
			40	151.98
			40	151.98
28/07/2026	07:39:44.464	3		151.98
			3	151.98
			3	151.98
28/07/2026	07:39:40.492	40		151.98
			40	151.98
			20	151.98
			20	151.98
28/07/2026	07:39:37.683	7		151.62
			7	151.62
			7	151.62
28/07/2026	07:39:33.414	60		151.98
			60	151.98
			60	151.98
28/07/2026	07:39:30.502	160		151.66
			30	151.66
			160	151.66
			110	151.66
			20	151.66
28/07/2026	07:39:18.107	90		151.66
			20	151.66
			90	151.66
			70	151.66
28/07/2026	07:39:00.197	25		151.62
			25	151.62
			25	151.62
28/07/2026	07:38:58.463	6		151.98
			6	151.98
			6	151.98
28/07/2026	07:38:31.300	30		151.62
			30	151.62
			30	151.62
28/07/2026	07:38:28.045	33		151.98
			6	151.98
			33	151.98
			27	151.98
28/07/2026	07:38:16.628	150		151.62
			150	151.62
			150	151.62
28/07/2026	07:38:15.110	100		151.62
			100	151.62
			100	151.62
28/07/2026	07:38:07.466	100		151.90
			100	151.90
			100	151.90
28/07/2026	07:38:01.959	100		151.92
			100	151.92
			100	151.92
28/07/2026	07:37:59.987	20		151.98
			20	151.98
			20	151.98
28/07/2026	07:37:54.705	443		151.98
			443	151.98
			443	151.98
28/07/2026	07:37:46.745	150		151.90
			150	151.90
			150	151.90
28/07/2026	07:37:40.652	100		151.90
			83	151.90
			17	151.90
			100	151.90
28/07/2026	07:37:13.373	150		151.62
			150	151.62
			150	151.62
28/07/2026	07:37:11.828	150		151.62
			150	151.62
			150	151.62
28/07/2026	07:37:06.160	1		151.62
			1	151.62
			1	151.62
28/07/2026	07:37:02.660	11		151.90
			11	151.90
			9	151.90
			2	151.90
28/07/2026	07:36:51.734	100		151.62
			100	151.62
			100	151.62
28/07/2026	07:36:16.727	100		151.54
			100	151.54
			100	151.54
28/07/2026	07:36:08.630	400		151.40
			400	151.40
			400	151.40
28/07/2026	07:36:05.988	150		151.38
			150	151.38
			150	151.38
28/07/2026	07:36:04.703	6		151.38
			6	151.38
			6	151.38
28/07/2026	07:36:03.115	150		151.38
			150	151.38
			25	151.38
			15	151.38
			110	151.38
28/07/2026	07:35:58.041	53		151.30
			49	151.30
			4	151.30
			53	151.30
28/07/2026	07:35:54.155	72		151.14
			72	151.14
			72	151.14
28/07/2026	07:35:53.300	128		151.14
			128	151.14
			114	151.14
			14	151.14
28/07/2026	07:34:39.866	150		151.38
			150	151.38
			150	151.38
28/07/2026	07:34:35.772	100		151.12
			25	151.12
			4	151.12
			15	151.12
			56	151.12
			100	151.12
28/07/2026	07:34:34.338	132		151.38
			132	151.38
			132	151.38
28/07/2026	07:33:38.271	34		151.50
			34	151.50
			34	151.50
28/07/2026	07:33:05.200	7		151.12
			7	151.12
			7	151.12
28/07/2026	07:32:49.041	15		151.38
			15	151.38
			15	151.38
28/07/2026	07:31:56.201	150		151.38
			150	151.38
			150	151.38
28/07/2026	07:31:23.954	1		151.50
			1	151.50
			1	151.50
28/07/2026	07:31:23.850	149		151.46
			149	151.46
			99	151.46
			50	151.46
28/07/2026	07:31:14.443	31		151.12
			31	151.12
			31	151.12
28/07/2026	07:31:03.665	1		151.12
			1	151.12
			1	151.12
28/07/2026	07:31:03.578	1		151.12
			1	151.12
			1	151.12
28/07/2026	07:30:17.569	1 214		151.48
			200	151.48
			20	151.48
			34	151.48
			8	151.48
			10	151.48
			10	151.48
			9	151.48
			50	151.48
			2	151.48
			25	151.48
			11	151.48
			50	151.48
			4	151.48
			10	151.48
			199	151.48
			30	151.48
			100	151.48
			5	151.48
			100	151.48
			20	151.48
			1	151.48
			30	151.48
			20	151.48
			4	151.48
			1	151.48
			15	151.48
			360	151.48
			5	151.48
			5	151.48
			30	151.48
			99	151.48
			2	151.48
			15	151.48
			34	151.48
			20	151.48
			10	151.48
			200	151.48
			20	151.48
			140	151.48
			10	151.48
			1	151.48
			20	151.48
			19	151.48
			31	151.48
			53	151.48
			2	151.48
			1	151.48
			4	151.48
			14	151.48
			34	151.48
			33	151.48
			10	151.48
			66	151.48
			40	151.48
			97	151.48
			35	151.48
			40	151.48
			10	151.48

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Nvidia Corp.

Bid: 170.06 / Ask: 170.16
Volume: 36 948
-1.63%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/07/2026 @ 08:24:20

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice