Deutsche Telekom AG

201

134

27.77

Date Time Volume Order Volume Price
15/01/2026 09:10:25.990 390   27.77
      390 27.77
      390 27.77
15/01/2026 09:10:02.577 40   27.76
      40 27.76
      40 27.76
15/01/2026 09:09:59.395 295   27.75
      50 27.75
      25 27.75
      20 27.75
      200 27.75
      295 27.75
15/01/2026 09:09:51.160 1 500   27.77
      1 500 27.77
      750 27.77
      750 27.77
15/01/2026 09:09:50.663 250   27.78
      250 27.78
      250 27.78
15/01/2026 09:09:30.836 180   27.79
      180 27.79
      180 27.79
15/01/2026 09:09:30.718 1 050   27.80
      1 000 27.80
      1 050 27.80
      50 27.80
15/01/2026 09:09:26.886 50   27.84
      50 27.84
      50 27.84
15/01/2026 09:09:16.531 300   27.83
      300 27.83
      300 27.83
15/01/2026 09:09:08.718 2   27.83
      2 27.83
      2 27.83
15/01/2026 09:08:23.991 100   27.84
      100 27.84
      100 27.84
15/01/2026 09:07:39.635 500   27.81
      500 27.81
      500 27.81
15/01/2026 09:07:35.632 40   27.82
      40 27.82
      40 27.82
15/01/2026 09:06:55.412 150   27.85
      150 27.85
      150 27.85
15/01/2026 09:06:48.977 500   27.85
      500 27.85
      500 27.85
15/01/2026 09:06:37.955 100   27.86
      100 27.86
      100 27.86
15/01/2026 09:06:15.653 100   27.86
      100 27.86
      100 27.86
15/01/2026 09:06:00.378 400   27.85
      400 27.85
      400 27.85
15/01/2026 09:05:45.785 100   27.87
      100 27.87
      100 27.87
15/01/2026 09:05:37.436 235   27.87
      235 27.87
      235 27.87
15/01/2026 09:05:32.344 114   27.88
      114 27.88
      114 27.88
15/01/2026 09:05:17.458 200   27.89
      200 27.89
      200 27.89
15/01/2026 09:05:03.052 36   27.89
      36 27.89
      36 27.89
15/01/2026 09:04:38.831 1   27.87
      1 27.87
      1 27.87
15/01/2026 09:04:29.675 100   27.87
      100 27.87
      100 27.87
15/01/2026 09:03:34.644 18   27.89
      18 27.89
      18 27.89
15/01/2026 09:03:18.343 175   27.89
      175 27.89
      175 27.89
15/01/2026 09:02:53.078 100   27.88
      100 27.88
      100 27.88
15/01/2026 09:02:41.826 200   27.87
      200 27.87
      200 27.87
15/01/2026 09:02:37.141 108   27.88
      36 27.88
      108 27.88
      72 27.88
15/01/2026 09:02:16.159 400   27.88
      400 27.88
      400 27.88
15/01/2026 09:02:06.959 350   27.88
      350 27.88
      350 27.88
15/01/2026 09:01:46.192 300   27.87
      300 27.87
      300 27.87
15/01/2026 09:01:37.553 26   27.86
      26 27.86
      26 27.86
15/01/2026 09:00:52.208 60   27.87
      60 27.87
      60 27.87
15/01/2026 09:00:50.286 500   27.85
      500 27.85
      500 27.85
15/01/2026 09:00:49.557 3 088   27.85
      1 000 27.85
      26 27.85
      10 27.85
      250 27.85
      10 27.85
      250 27.85
      400 27.85
      13 27.85
      10 27.85
      100 27.85
      2 27.85
      100 27.85
      100 27.85
      50 27.85
      100 27.85
      160 27.85
      180 27.85
      150 27.85
      55 27.85
      5 27.85
      30 27.85
      100 27.85
      3 075 27.85
15/01/2026 09:00:15.005 1 500   27.87
      2 27.87
      1 27.87
      1 500 27.87
      1 27.87
      1 000 27.87
      140 27.87
      6 27.87
      150 27.87
      200 27.87
15/01/2026 08:57:59.918 1 200   28.11
      1 200 28.11
      1 200 28.11
15/01/2026 08:57:35.030 800   28.13
      800 28.13
      800 28.13
15/01/2026 08:56:27.985 20   28.17
      20 28.17
      20 28.17
15/01/2026 08:55:32.240 1   28.17
      1 28.17
      1 28.17
15/01/2026 08:54:31.266 250   28.17
      250 28.17
      250 28.17
15/01/2026 08:51:39.534 55   28.17
      55 28.17
      55 28.17
15/01/2026 08:50:42.885 650   28.17
      650 28.17
      400 28.17
      250 28.17
15/01/2026 08:49:34.223 1   28.17
      1 28.17
      1 28.17
15/01/2026 08:49:00.611 18   28.14
      18 28.14
      18 28.14
15/01/2026 08:46:51.913 7   28.14
      7 28.14
      7 28.14
15/01/2026 08:45:30.628 150   28.15
      150 28.15
      150 28.15
15/01/2026 08:45:01.626 40   28.17
      40 28.17
      40 28.17
15/01/2026 08:44:27.025 30   28.17
      30 28.17
      30 28.17
15/01/2026 08:43:29.386 82   28.14
      82 28.14
      82 28.14
15/01/2026 08:42:57.531 3   28.14
      3 28.14
      3 28.14
15/01/2026 08:42:48.278 1   28.17
      1 28.17
      1 28.17
15/01/2026 08:42:30.730 8   28.17
      8 28.17
      8 28.17
15/01/2026 08:42:19.916 180   28.17
      100 28.17
      80 28.17
      180 28.17
15/01/2026 08:41:22.008 10   28.17
      10 28.17
      10 28.17
15/01/2026 08:40:42.061 43   28.17
      43 28.17
      43 28.17
15/01/2026 08:40:13.881 10   28.17
      10 28.17
      10 28.17
15/01/2026 08:38:44.404 3   28.17
      3 28.17
      3 28.17
15/01/2026 08:38:40.571 30   28.17
      30 28.17
      30 28.17
15/01/2026 08:35:20.243 4   28.17
      4 28.17
      4 28.17
15/01/2026 08:33:43.733 2   28.17
      2 28.17
      2 28.17
15/01/2026 08:32:37.926 36   28.17
      36 28.17
      36 28.17
15/01/2026 08:32:18.688 40   28.17
      40 28.17
      40 28.17
15/01/2026 08:31:44.435 20   28.17
      20 28.17
      20 28.17
15/01/2026 08:29:46.636 4   28.19
      4 28.19
      4 28.19
15/01/2026 08:29:34.070 15   28.19
      15 28.19
      15 28.19
15/01/2026 08:29:30.281 45   28.14
      45 28.14
      45 28.14
15/01/2026 08:29:14.394 55   28.14
      55 28.14
      55 28.14
15/01/2026 08:28:16.846 1   28.14
      1 28.14
      1 28.14
15/01/2026 08:25:40.774 2   28.19
      2 28.19
      2 28.19
15/01/2026 08:24:49.939 8   28.19
      8 28.19
      8 28.19
15/01/2026 08:24:32.253 1   28.19
      1 28.19
      1 28.19
15/01/2026 08:23:00.643 50   28.19
      50 28.19
      50 28.19
15/01/2026 08:22:40.554 12   28.19
      12 28.19
      12 28.19
15/01/2026 08:22:32.517 470   28.15
      470 28.15
      470 28.15
15/01/2026 08:22:30.913 6   28.14
      6 28.14
      6 28.14
15/01/2026 08:22:30.440 28   28.19
      28 28.19
      28 28.19
15/01/2026 08:21:35.877 150   28.15
      150 28.15
      150 28.15
15/01/2026 08:21:31.776 100   28.15
      100 28.15
      100 28.15
15/01/2026 08:21:27.809 3   28.14
      3 28.14
      3 28.14
15/01/2026 08:21:20.789 2   28.15
      2 28.15
      2 28.15
15/01/2026 08:21:20.707 277   28.14
      277 28.14
      277 28.14
15/01/2026 08:21:16.478 1 250   28.15
      1 250 28.15
      1 250 28.15
15/01/2026 08:21:14.504 500   28.15
      500 28.15
      500 28.15
15/01/2026 08:19:41.492 100   28.19
      100 28.19
      100 28.19
15/01/2026 08:19:19.237 800   28.15
      100 28.15
      800 28.15
      700 28.15
15/01/2026 08:19:02.584 100   28.21
      100 28.21
      100 28.21
15/01/2026 08:18:29.346 18   28.20
      18 28.20
      18 28.20
15/01/2026 08:18:27.388 400   28.21
      400 28.21
      400 28.21
15/01/2026 08:17:12.133 641   28.21
      641 28.21
      641 28.21
15/01/2026 08:15:46.736 3   28.21
      3 28.21
      3 28.21
15/01/2026 08:15:25.075 80   28.22
      80 28.22
      80 28.22
15/01/2026 08:15:24.688 1 100   28.22
      300 28.22
      1 100 28.22
      800 28.22
15/01/2026 08:15:18.232 200   28.24
      200 28.24
      200 28.24
15/01/2026 08:13:49.878 70   28.24
      70 28.24
      70 28.24
15/01/2026 08:12:09.910 16   28.22
      16 28.22
      16 28.22
15/01/2026 08:09:53.376 708   28.24
      708 28.24
      708 28.24
15/01/2026 08:09:39.234 142   28.24
      142 28.24
      142 28.24
15/01/2026 08:07:46.937 30   28.22
      30 28.22
      30 28.22
15/01/2026 08:06:57.763 60   28.18
      60 28.18
      60 28.18
15/01/2026 08:06:28.692 178   28.18
      178 28.18
      178 28.18
15/01/2026 08:05:08.317 300   28.24
      300 28.24
      300 28.24
15/01/2026 08:04:42.317 8   28.16
      8 28.16
      8 28.16
15/01/2026 08:03:55.946 5   28.24
      5 28.24
      5 28.24
15/01/2026 08:03:49.000 155   28.24
      155 28.24
      155 28.24
15/01/2026 08:03:34.290 200   28.24
      200 28.24
      200 28.24
15/01/2026 08:02:46.882 4 000   28.22
      1 28.22
      3 999 28.22
      4 000 28.22
15/01/2026 08:02:31.778 800   28.21
      800 28.21
      800 28.21
15/01/2026 08:01:53.846 1   28.21
      1 28.21
      1 28.21
15/01/2026 08:00:30.263 2 496   28.21
      2 496 28.21
      2 404 28.21
      92 28.21
15/01/2026 08:00:18.946 7   28.16
      7 28.16
      7 28.16
15/01/2026 08:00:17.951 35   28.16
      35 28.16
      35 28.16
15/01/2026 08:00:02.756 5   28.21
      5 28.21
      5 28.21
15/01/2026 07:56:26.013 6   28.15
      6 28.15
      6 28.15
15/01/2026 07:56:25.038 175   28.15
      92 28.15
      83 28.15
      175 28.15
15/01/2026 07:55:32.792 100   28.19
      100 28.19
      100 28.19
15/01/2026 07:54:35.400 50   28.15
      50 28.15
      50 28.15
15/01/2026 07:51:21.076 140   28.15
      100 28.15
      140 28.15
      40 28.15
15/01/2026 07:47:18.687 14   28.15
      14 28.15
      14 28.15
15/01/2026 07:42:59.473 100   28.20
      100 28.20
      100 28.20
15/01/2026 07:41:51.739 100   28.21
      100 28.21
      100 28.21
15/01/2026 07:41:40.260 2   28.21
      2 28.21
      2 28.21
15/01/2026 07:38:22.127 120   28.20
      120 28.20
      120 28.20
15/01/2026 07:38:15.307 950   28.19
      950 28.19
      950 28.19
15/01/2026 07:38:07.857 72   28.18
      72 28.18
      72 28.18
15/01/2026 07:38:02.892 50   28.18
      50 28.18
      50 28.18
15/01/2026 07:35:41.071 100   28.18
      100 28.18
      100 28.18
15/01/2026 07:32:44.524 200   28.18
      200 28.18
      200 28.18
15/01/2026 07:32:31.827 800   28.17
      800 28.17
      800 28.17
15/01/2026 07:31:57.780 1   28.11
      1 28.11
      1 28.11
15/01/2026 07:30:41.434 7   28.18
      7 28.18
      7 28.18
15/01/2026 07:30:04.516 789   28.18
      65 28.18
      7 28.18
      50 28.18
      18 28.18
      124 28.18
      300 28.18
      20 28.18
      10 28.18
      145 28.18
      493 28.18
      20 28.18
      50 28.18
      99 28.18
      2 28.18
      125 28.18
      50 28.18
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)