Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
10735
10188
122.4549
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 18/05/2026 | 17:10:26.740 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 17:10:22.798 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 18/05/2026 | 17:10:20.169 | 1 | 122.3851 | |
| 1 | 122.3851 | |||
| 1 | 122.3851 | |||
| 18/05/2026 | 17:09:53.378 | 2 | 122.5046 | |
| 2 | 122.5046 | |||
| 2 | 122.5046 | |||
| 18/05/2026 | 17:09:48.449 | 1 | 122.4025 | |
| 1 | 122.4025 | |||
| 1 | 122.4025 | |||
| 18/05/2026 | 17:09:46.818 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 17:09:31.780 | 20 | 122.4401 | |
| 20 | 122.4401 | |||
| 20 | 122.4401 | |||
| 18/05/2026 | 17:09:08.076 | 2 | 122.4999 | |
| 2 | 122.4999 | |||
| 2 | 122.4999 | |||
| 18/05/2026 | 17:08:58.690 | 1 | 122.4501 | |
| 1 | 122.4501 | |||
| 1 | 122.4501 | |||
| 18/05/2026 | 17:08:54.383 | 1 | 122.4501 | |
| 1 | 122.4501 | |||
| 1 | 122.4501 | |||
| 18/05/2026 | 17:08:33.873 | 3 | 122.4551 | |
| 3 | 122.4551 | |||
| 3 | 122.4551 | |||
| 18/05/2026 | 17:08:17.288 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 17:08:04.394 | 9 | 122.5199 | |
| 9 | 122.5199 | |||
| 9 | 122.5199 | |||
| 18/05/2026 | 17:07:58.837 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 17:07:52.759 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 17:07:52.032 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 17:07:43.100 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 18/05/2026 | 17:07:42.697 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 18/05/2026 | 17:07:36.731 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 17:07:28.398 | 2 | 122.4401 | |
| 2 | 122.4401 | |||
| 2 | 122.4401 | |||
| 18/05/2026 | 17:07:21.345 | 9 | 122.50 | |
| 9 | 122.50 | |||
| 9 | 122.50 | |||
| 18/05/2026 | 17:06:49.073 | 1 | 122.4651 | |
| 1 | 122.4651 | |||
| 1 | 122.4651 | |||
| 18/05/2026 | 17:06:22.150 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 17:06:21.190 | 8 | 122.4899 | |
| 8 | 122.4899 | |||
| 8 | 122.4899 | |||
| 18/05/2026 | 17:06:20.408 | 1 | 122.4451 | |
| 1 | 122.4451 | |||
| 1 | 122.4451 | |||
| 18/05/2026 | 17:06:17.989 | 2 | 122.45 | |
| 2 | 122.45 | |||
| 2 | 122.45 | |||
| 18/05/2026 | 17:06:15.376 | 1 | 122.4251 | |
| 1 | 122.4251 | |||
| 1 | 122.4251 | |||
| 18/05/2026 | 17:06:11.148 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 17:06:09.192 | 1 | 122.4751 | |
| 1 | 122.4751 | |||
| 1 | 122.4751 | |||
| 18/05/2026 | 17:06:06.382 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 17:05:51.086 | 25 | 122.4799 | |
| 25 | 122.4799 | |||
| 25 | 122.4799 | |||
| 18/05/2026 | 17:05:42.648 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 17:05:35.892 | 362 | 122.4101 | |
| 362 | 122.4101 | |||
| 362 | 122.4101 | |||
| 18/05/2026 | 17:05:33.180 | 600 | 122.4101 | |
| 600 | 122.4101 | |||
| 600 | 122.4101 | |||
| 18/05/2026 | 17:05:04.008 | 3 | 122.4501 | |
| 3 | 122.4501 | |||
| 3 | 122.4501 | |||
| 18/05/2026 | 17:04:58.754 | 5 | 122.4899 | |
| 5 | 122.4899 | |||
| 5 | 122.4899 | |||
| 18/05/2026 | 17:04:57.275 | 28 | 122.50 | |
| 28 | 122.50 | |||
| 28 | 122.50 | |||
| 18/05/2026 | 17:04:54.456 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 17:04:53.183 | 5 | 122.5149 | |
| 5 | 122.5149 | |||
| 5 | 122.5149 | |||
| 18/05/2026 | 17:04:38.359 | 1 | 122.5449 | |
| 1 | 122.5449 | |||
| 1 | 122.5449 | |||
| 18/05/2026 | 17:04:29.210 | 2 | 122.5247 | |
| 2 | 122.5247 | |||
| 2 | 122.5247 | |||
| 18/05/2026 | 17:04:18.838 | 2 | 122.4101 | |
| 2 | 122.4101 | |||
| 2 | 122.4101 | |||
| 18/05/2026 | 17:04:07.703 | 1 | 122.3805 | |
| 1 | 122.3805 | |||
| 1 | 122.3805 | |||
| 18/05/2026 | 17:04:06.987 | 5 | 122.4999 | |
| 5 | 122.4999 | |||
| 5 | 122.4999 | |||
| 18/05/2026 | 17:03:53.792 | 3 | 122.5249 | |
| 3 | 122.5249 | |||
| 3 | 122.5249 | |||
| 18/05/2026 | 17:03:51.495 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 18/05/2026 | 17:03:31.361 | 1 | 122.4851 | |
| 1 | 122.4851 | |||
| 1 | 122.4851 | |||
| 18/05/2026 | 17:03:30.459 | 20 | 122.55 | |
| 20 | 122.55 | |||
| 20 | 122.55 | |||
| 18/05/2026 | 17:03:24.488 | 50 | 122.5549 | |
| 50 | 122.5549 | |||
| 50 | 122.5549 | |||
| 18/05/2026 | 17:03:15.595 | 1 | 122.5395 | |
| 1 | 122.5395 | |||
| 1 | 122.5395 | |||
| 18/05/2026 | 17:03:10.926 | 1 | 122.5374 | |
| 1 | 122.5374 | |||
| 1 | 122.5374 | |||
| 18/05/2026 | 17:03:05.489 | 1 | 122.4301 | |
| 1 | 122.4301 | |||
| 1 | 122.4301 | |||
| 18/05/2026 | 17:02:34.198 | 3 | 122.4201 | |
| 3 | 122.4201 | |||
| 3 | 122.4201 | |||
| 18/05/2026 | 17:02:29.744 | 3 | 122.5299 | |
| 3 | 122.5299 | |||
| 3 | 122.5299 | |||
| 18/05/2026 | 17:02:24.342 | 3 | 122.5549 | |
| 3 | 122.5549 | |||
| 3 | 122.5549 | |||
| 18/05/2026 | 17:02:09.023 | 2 | 122.5699 | |
| 2 | 122.5699 | |||
| 2 | 122.5699 | |||
| 18/05/2026 | 17:02:06.204 | 17 | 122.5649 | |
| 17 | 122.5649 | |||
| 17 | 122.5649 | |||
| 18/05/2026 | 17:01:57.196 | 2 | 122.5799 | |
| 2 | 122.5799 | |||
| 2 | 122.5799 | |||
| 18/05/2026 | 17:01:53.837 | 1 | 122.5799 | |
| 1 | 122.5799 | |||
| 1 | 122.5799 | |||
| 18/05/2026 | 17:01:49.068 | 5 | 122.5799 | |
| 5 | 122.5799 | |||
| 5 | 122.5799 | |||
| 18/05/2026 | 17:01:43.019 | 1 | 122.5799 | |
| 1 | 122.5799 | |||
| 1 | 122.5799 | |||
| 18/05/2026 | 17:01:28.260 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 18/05/2026 | 17:01:23.976 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 18/05/2026 | 17:01:21.616 | 2 | 122.5551 | |
| 2 | 122.5551 | |||
| 2 | 122.5551 | |||
| 18/05/2026 | 17:01:16.094 | 1 | 122.5401 | |
| 1 | 122.5401 | |||
| 1 | 122.5401 | |||
| 18/05/2026 | 17:01:13.914 | 13 | 122.5101 | |
| 13 | 122.5101 | |||
| 13 | 122.5101 | |||
| 18/05/2026 | 17:01:09.178 | 1 | 122.5301 | |
| 1 | 122.5301 | |||
| 1 | 122.5301 | |||
| 18/05/2026 | 17:01:05.646 | 34 | 122.6601 | |
| 34 | 122.6601 | |||
| 34 | 122.6601 | |||
| 18/05/2026 | 17:01:04.127 | 5 | 122.6601 | |
| 5 | 122.6601 | |||
| 4 | 122.6601 | |||
| 1 | 122.6601 | |||
| 18/05/2026 | 17:01:00.244 | 2 | 122.7099 | |
| 2 | 122.7099 | |||
| 2 | 122.7099 | |||
| 18/05/2026 | 17:00:54.984 | 2 | 122.6699 | |
| 2 | 122.6699 | |||
| 2 | 122.6699 | |||
| 18/05/2026 | 17:00:51.396 | 2 | 122.6649 | |
| 2 | 122.6649 | |||
| 2 | 122.6649 | |||
| 18/05/2026 | 17:00:48.027 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 18/05/2026 | 17:00:44.176 | 1 | 122.6649 | |
| 1 | 122.6649 | |||
| 1 | 122.6649 | |||
| 18/05/2026 | 17:00:35.015 | 2 | 122.6649 | |
| 2 | 122.6649 | |||
| 2 | 122.6649 | |||
| 18/05/2026 | 17:00:31.988 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 18/05/2026 | 17:00:18.842 | 18 | 122.6101 | |
| 18 | 122.6101 | |||
| 18 | 122.6101 | |||
| 18/05/2026 | 17:00:16.474 | 5 | 122.6349 | |
| 5 | 122.6349 | |||
| 5 | 122.6349 | |||
| 18/05/2026 | 17:00:02.516 | 18 | 122.5851 | |
| 18 | 122.5851 | |||
| 18 | 122.5851 | |||
| 18/05/2026 | 17:00:00.699 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 18/05/2026 | 16:59:57.500 | 1 | 122.5651 | |
| 1 | 122.5651 | |||
| 1 | 122.5651 | |||
| 18/05/2026 | 16:59:54.702 | 2 | 122.6349 | |
| 2 | 122.6349 | |||
| 2 | 122.6349 | |||
| 18/05/2026 | 16:59:52.186 | 3 | 122.6249 | |
| 3 | 122.6249 | |||
| 3 | 122.6249 | |||
| 18/05/2026 | 16:59:43.054 | 2 | 122.5701 | |
| 2 | 122.5701 | |||
| 2 | 122.5701 | |||
| 18/05/2026 | 16:59:33.890 | 3 | 122.5651 | |
| 3 | 122.5651 | |||
| 3 | 122.5651 | |||
| 18/05/2026 | 16:59:13.882 | 4 | 122.5749 | |
| 4 | 122.5749 | |||
| 4 | 122.5749 | |||
| 18/05/2026 | 16:59:13.547 | 1 | 122.5749 | |
| 1 | 122.5749 | |||
| 1 | 122.5749 | |||
| 18/05/2026 | 16:59:07.182 | 10 | 122.5999 | |
| 10 | 122.5999 | |||
| 10 | 122.5999 | |||
| 18/05/2026 | 16:58:57.797 | 2 | 122.5949 | |
| 2 | 122.5949 | |||
| 2 | 122.5949 | |||
| 18/05/2026 | 16:58:57.027 | 3 | 122.5501 | |
| 3 | 122.5501 | |||
| 3 | 122.5501 | |||
| 18/05/2026 | 16:58:47.241 | 1 | 122.5649 | |
| 1 | 122.5649 | |||
| 1 | 122.5649 | |||
| 18/05/2026 | 16:58:25.490 | 25 | 122.5949 | |
| 25 | 122.5949 | |||
| 25 | 122.5949 | |||
| 18/05/2026 | 16:58:22.966 | 1 | 122.5949 | |
| 1 | 122.5949 | |||
| 1 | 122.5949 | |||
| 18/05/2026 | 16:58:04.047 | 5 | 122.6249 | |
| 5 | 122.6249 | |||
| 5 | 122.6249 | |||
| 18/05/2026 | 16:57:56.206 | 1 | 122.5999 | |
| 1 | 122.5999 | |||
| 1 | 122.5999 | |||
| 18/05/2026 | 16:57:36.896 | 1 | 122.5699 | |
| 1 | 122.5699 | |||
| 1 | 122.5699 | |||
| 18/05/2026 | 16:57:29.279 | 1 | 122.5649 | |
| 1 | 122.5649 | |||
| 1 | 122.5649 | |||
| 18/05/2026 | 16:57:03.905 | 3 | 122.5151 | |
| 3 | 122.5151 | |||
| 3 | 122.5151 | |||
| 18/05/2026 | 16:57:00.686 | 2 | 122.5499 | |
| 2 | 122.5499 | |||
| 2 | 122.5499 | |||
| 18/05/2026 | 16:56:51.160 | 1 | 122.5649 | |
| 1 | 122.5649 | |||
| 1 | 122.5649 | |||
| 18/05/2026 | 16:56:48.391 | 1 | 122.5649 | |
| 1 | 122.5649 | |||
| 1 | 122.5649 | |||
| 18/05/2026 | 16:56:31.641 | 1 | 122.5699 | |
| 1 | 122.5699 | |||
| 1 | 122.5699 | |||
| 18/05/2026 | 16:56:06.296 | 6 | 122.5151 | |
| 6 | 122.5151 | |||
| 6 | 122.5151 | |||
| 18/05/2026 | 16:56:03.932 | 4 | 122.5451 | |
| 4 | 122.5451 | |||
| 4 | 122.5451 | |||
| 18/05/2026 | 16:56:03.632 | 2 | 122.5699 | |
| 2 | 122.5699 | |||
| 2 | 122.5699 | |||
| 18/05/2026 | 16:55:51.485 | 9 | 122.5151 | |
| 9 | 122.5151 | |||
| 9 | 122.5151 | |||
| 18/05/2026 | 16:55:51.202 | 1 | 122.5499 | |
| 1 | 122.5499 | |||
| 1 | 122.5499 | |||
| 18/05/2026 | 16:55:49.880 | 2 | 122.5599 | |
| 2 | 122.5599 | |||
| 2 | 122.5599 | |||
| 18/05/2026 | 16:55:45.802 | 16 | 122.5401 | |
| 16 | 122.5401 | |||
| 16 | 122.5401 | |||
| 18/05/2026 | 16:55:33.404 | 2 | 122.4951 | |
| 2 | 122.4951 | |||
| 2 | 122.4951 | |||
| 18/05/2026 | 16:55:32.245 | 1 | 122.5599 | |
| 1 | 122.5599 | |||
| 1 | 122.5599 | |||
| 18/05/2026 | 16:55:23.125 | 1 | 122.5899 | |
| 1 | 122.5899 | |||
| 1 | 122.5899 | |||
| 18/05/2026 | 16:55:22.714 | 6 | 122.5899 | |
| 6 | 122.5899 | |||
| 6 | 122.5899 | |||
| 18/05/2026 | 16:55:10.468 | 4 | 122.5499 | |
| 4 | 122.5499 | |||
| 4 | 122.5499 | |||
| 18/05/2026 | 16:55:04.942 | 1 | 122.5699 | |
| 1 | 122.5699 | |||
| 1 | 122.5699 | |||
| 18/05/2026 | 16:54:58.663 | 1 | 122.5549 | |
| 1 | 122.5549 | |||
| 1 | 122.5549 | |||
| 18/05/2026 | 16:54:53.959 | 5 | 122.5699 | |
| 5 | 122.5699 | |||
| 5 | 122.5699 | |||
| 18/05/2026 | 16:54:49.697 | 1 | 122.5251 | |
| 1 | 122.5251 | |||
| 1 | 122.5251 | |||
| 18/05/2026 | 16:54:46.280 | 14 | 122.5251 | |
| 14 | 122.5251 | |||
| 14 | 122.5251 | |||
| 18/05/2026 | 16:54:37.964 | 1 | 122.6099 | |
| 1 | 122.6099 | |||
| 1 | 122.6099 | |||
| 18/05/2026 | 16:54:05.135 | 1 | 122.5501 | |
| 1 | 122.5501 | |||
| 1 | 122.5501 | |||
| 18/05/2026 | 16:54:04.536 | 3 | 122.5849 | |
| 3 | 122.5849 | |||
| 3 | 122.5849 | |||
| 18/05/2026 | 16:54:03.868 | 3 | 122.5451 | |
| 3 | 122.5451 | |||
| 3 | 122.5451 | |||
| 18/05/2026 | 16:53:59.278 | 2 | 122.5799 | |
| 2 | 122.5799 | |||
| 2 | 122.5799 | |||
| 18/05/2026 | 16:53:51.523 | 1 | 122.5999 | |
| 1 | 122.5999 | |||
| 1 | 122.5999 | |||
| 18/05/2026 | 16:53:46.870 | 9 | 122.5799 | |
| 9 | 122.5799 | |||
| 9 | 122.5799 | |||
| 18/05/2026 | 16:53:45.488 | 2 | 122.5649 | |
| 2 | 122.5649 | |||
| 2 | 122.5649 | |||
| 18/05/2026 | 16:53:45.116 | 8 | 122.5749 | |
| 8 | 122.5749 | |||
| 8 | 122.5749 | |||
| 18/05/2026 | 16:53:43.438 | 5 | 122.5451 | |
| 5 | 122.5451 | |||
| 5 | 122.5451 | |||
| 18/05/2026 | 16:53:37.709 | 8 | 122.5899 | |
| 8 | 122.5899 | |||
| 8 | 122.5899 | |||
| 18/05/2026 | 16:53:34.009 | 4 | 122.5351 | |
| 4 | 122.5351 | |||
| 4 | 122.5351 | |||
| 18/05/2026 | 16:53:21.371 | 6 | 122.6549 | |
| 6 | 122.6549 | |||
| 6 | 122.6549 | |||
| 18/05/2026 | 16:53:19.515 | 2 | 122.6549 | |
| 2 | 122.6549 | |||
| 2 | 122.6549 | |||
| 18/05/2026 | 16:53:18.168 | 17 | 122.6549 | |
| 17 | 122.6549 | |||
| 17 | 122.6549 | |||
| 18/05/2026 | 16:53:17.183 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 18/05/2026 | 16:53:08.617 | 1 | 122.6549 | |
| 1 | 122.6549 | |||
| 1 | 122.6549 | |||
| 18/05/2026 | 16:52:55.932 | 1 | 122.5999 | |
| 1 | 122.5999 | |||
| 1 | 122.5999 | |||
| 18/05/2026 | 16:52:42.689 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 18/05/2026 | 16:52:42.240 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 18/05/2026 | 16:52:35.060 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 18/05/2026 | 16:52:34.098 | 4 | 122.5501 | |
| 4 | 122.5501 | |||
| 4 | 122.5501 | |||
| 18/05/2026 | 16:52:26.568 | 30 | 122.6699 | |
| 30 | 122.6699 | |||
| 30 | 122.6699 | |||
| 18/05/2026 | 16:52:23.596 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 18/05/2026 | 16:52:05.830 | 8 | 122.6449 | |
| 8 | 122.6449 | |||
| 8 | 122.6449 | |||
| 18/05/2026 | 16:52:04.327 | 6 | 122.6299 | |
| 6 | 122.6299 | |||
| 6 | 122.6299 | |||
| 18/05/2026 | 16:51:46.530 | 2 | 122.6449 | |
| 2 | 122.6449 | |||
| 2 | 122.6449 | |||
| 18/05/2026 | 16:51:44.009 | 1 | 122.6349 | |
| 1 | 122.6349 | |||
| 1 | 122.6349 | |||
| 18/05/2026 | 16:51:42.322 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 18/05/2026 | 16:51:34.028 | 5 | 122.6051 | |
| 5 | 122.6051 | |||
| 5 | 122.6051 | |||
| 18/05/2026 | 16:51:28.238 | 1 | 122.6249 | |
| 1 | 122.6249 | |||
| 1 | 122.6249 | |||
| 18/05/2026 | 16:51:18.965 | 2 | 122.6049 | |
| 2 | 122.6049 | |||
| 2 | 122.6049 | |||
| 18/05/2026 | 16:51:15.502 | 3 | 122.5101 | |
| 3 | 122.5101 | |||
| 3 | 122.5101 | |||
| 18/05/2026 | 16:51:08.532 | 2 | 122.6099 | |
| 2 | 122.6099 | |||
| 2 | 122.6099 | |||
| 18/05/2026 | 16:51:07.493 | 1 | 122.5999 | |
| 1 | 122.5999 | |||
| 1 | 122.5999 | |||
| 18/05/2026 | 16:51:05.701 | 4 | 122.6099 | |
| 4 | 122.6099 | |||
| 4 | 122.6099 | |||
| 18/05/2026 | 16:51:03.863 | 3 | 122.5001 | |
| 3 | 122.5001 | |||
| 3 | 122.5001 | |||
| 18/05/2026 | 16:51:01.590 | 1 | 122.5999 | |
| 1 | 122.5999 | |||
| 1 | 122.5999 | |||
| 18/05/2026 | 16:50:48.287 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 18/05/2026 | 16:50:42.275 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 18/05/2026 | 16:50:38.005 | 3 | 122.4101 | |
| 3 | 122.4101 | |||
| 3 | 122.4101 | |||
| 18/05/2026 | 16:50:33.433 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 16:50:32.221 | 5 | 122.4999 | |
| 5 | 122.4999 | |||
| 5 | 122.4999 | |||
| 18/05/2026 | 16:50:03.043 | 1 | 122.5049 | |
| 1 | 122.5049 | |||
| 1 | 122.5049 | |||
| 18/05/2026 | 16:49:59.915 | 1 | 122.4301 | |
| 1 | 122.4301 | |||
| 1 | 122.4301 | |||
| 18/05/2026 | 16:49:55.635 | 11 | 122.4401 | |
| 11 | 122.4401 | |||
| 11 | 122.4401 | |||
| 18/05/2026 | 16:49:35.885 | 3 | 122.4101 | |
| 3 | 122.4101 | |||
| 3 | 122.4101 | |||
| 18/05/2026 | 16:49:16.433 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 18/05/2026 | 16:48:55.280 | 3 | 122.5199 | |
| 3 | 122.5199 | |||
| 3 | 122.5199 | |||
| 18/05/2026 | 16:48:44.908 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 18/05/2026 | 16:48:36.855 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 18/05/2026 | 16:48:34.551 | 2 | 122.4849 | |
| 2 | 122.4849 | |||
| 2 | 122.4849 | |||
| 18/05/2026 | 16:48:33.923 | 3 | 122.4251 | |
| 3 | 122.4251 | |||
| 3 | 122.4251 | |||
| 18/05/2026 | 16:48:28.238 | 9 | 122.4599 | |
| 9 | 122.4599 | |||
| 9 | 122.4599 | |||
| 18/05/2026 | 16:48:19.734 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 16:48:16.725 | 1 | 122.4699 | |
| 1 | 122.4699 | |||
| 1 | 122.4699 | |||
| 18/05/2026 | 16:48:14.491 | 2 | 122.4749 | |
| 2 | 122.4749 | |||
| 2 | 122.4749 | |||
| 18/05/2026 | 16:48:04.120 | 3 | 122.4451 | |
| 3 | 122.4451 | |||
| 3 | 122.4451 | |||
| 18/05/2026 | 16:48:04.046 | 4 | 122.5049 | |
| 4 | 122.5049 | |||
| 4 | 122.5049 | |||
| 18/05/2026 | 16:48:02.347 | 2 | 122.5099 | |
| 2 | 122.5099 | |||
| 2 | 122.5099 | |||
| 18/05/2026 | 16:47:58.595 | 4 | 122.5099 | |
| 4 | 122.5099 | |||
| 4 | 122.5099 | |||
| 18/05/2026 | 16:47:48.686 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 18/05/2026 | 16:47:39.466 | 1 | 122.4949 | |
| 1 | 122.4949 | |||
| 1 | 122.4949 | |||
| 18/05/2026 | 16:47:38.596 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 16:47:06.231 | 3 | 122.5249 | |
| 3 | 122.5249 | |||
| 3 | 122.5249 | |||
| 18/05/2026 | 16:47:04.021 | 5 | 122.4951 | |
| 5 | 122.4951 | |||
| 5 | 122.4951 | |||
| 18/05/2026 | 16:46:59.650 | 1 | 122.5349 | |
| 1 | 122.5349 | |||
| 1 | 122.5349 | |||
| 18/05/2026 | 16:46:50.629 | 2 | 122.5749 | |
| 2 | 122.5749 | |||
| 2 | 122.5749 | |||
| 18/05/2026 | 16:46:50.156 | 1 | 122.5749 | |
| 1 | 122.5749 | |||
| 1 | 122.5749 | |||
| 18/05/2026 | 16:46:45.540 | 1 | 122.5699 | |
| 1 | 122.5699 | |||
| 1 | 122.5699 | |||
| 18/05/2026 | 16:46:39.489 | 1 | 122.5599 | |
| 1 | 122.5599 | |||
| 1 | 122.5599 | |||
| 18/05/2026 | 16:46:37.505 | 10 | 122.5599 | |
| 10 | 122.5599 | |||
| 10 | 122.5599 | |||
| 18/05/2026 | 16:46:33.791 | 5 | 122.5699 | |
| 5 | 122.5699 | |||
| 5 | 122.5699 | |||
| 18/05/2026 | 16:46:22.588 | 3 | 122.4999 | |
| 3 | 122.4999 | |||
| 3 | 122.4999 | |||
| 18/05/2026 | 16:46:16.284 | 2 | 122.4999 | |
| 2 | 122.4999 | |||
| 2 | 122.4999 | |||
| 18/05/2026 | 16:46:12.465 | 3 | 122.4301 | |
| 3 | 122.4301 | |||
| 3 | 122.4301 | |||
| 18/05/2026 | 16:45:46.721 | 6 | 122.5399 | |
| 6 | 122.5399 | |||
| 6 | 122.5399 | |||
| 18/05/2026 | 16:45:43.186 | 2 | 122.5849 | |
| 2 | 122.5849 | |||
| 2 | 122.5849 | |||
| 18/05/2026 | 16:45:40.090 | 10 | 122.5101 | |
| 10 | 122.5101 | |||
| 10 | 122.5101 | |||
| 18/05/2026 | 16:45:20.318 | 5 | 122.6299 | |
| 5 | 122.6299 | |||
| 5 | 122.6299 | |||
| 18/05/2026 | 16:45:07.230 | 10 | 122.6099 | |
| 10 | 122.6099 | |||
| 10 | 122.6099 | |||
| 18/05/2026 | 16:45:03.463 | 1 | 122.5651 | |
| 1 | 122.5651 | |||
| 1 | 122.5651 | |||
| 18/05/2026 | 16:44:56.359 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 18/05/2026 | 16:44:43.291 | 1 | 122.6599 | |
| 1 | 122.6599 | |||
| 1 | 122.6599 | |||
| 18/05/2026 | 16:44:42.482 | 3 | 122.6599 | |
| 3 | 122.6599 | |||
| 3 | 122.6599 | |||
| 18/05/2026 | 16:44:16.195 | 5 | 122.6899 | |
| 5 | 122.6899 | |||
| 5 | 122.6899 | |||
| 18/05/2026 | 16:44:14.601 | 2 | 122.6201 | |
| 2 | 122.6201 | |||
| 2 | 122.6201 | |||
| 18/05/2026 | 16:44:12.790 | 6 | 122.6001 | |
| 6 | 122.6001 | |||
| 6 | 122.6001 | |||
| 18/05/2026 | 16:44:04.577 | 1 | 122.6201 | |
| 1 | 122.6201 | |||
| 1 | 122.6201 | |||
| 18/05/2026 | 16:44:03.955 | 3 | 122.6151 | |
| 3 | 122.6151 | |||
| 3 | 122.6151 | |||
| 18/05/2026 | 16:43:53.332 | 3 | 122.6499 | |
| 3 | 122.6499 | |||
| 3 | 122.6499 | |||
| 18/05/2026 | 16:43:52.878 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 18/05/2026 | 16:43:51.842 | 1 | 122.6649 | |
| 1 | 122.6649 | |||
| 1 | 122.6649 | |||
| 18/05/2026 | 16:43:45.714 | 1 | 122.6649 | |
| 1 | 122.6649 | |||
| 1 | 122.6649 | |||
| 18/05/2026 | 16:43:41.007 | 1 | 122.6799 | |
| 1 | 122.6799 | |||
| 1 | 122.6799 | |||
| 18/05/2026 | 16:43:34.027 | 4 | 122.5951 | |
| 4 | 122.5951 | |||
| 4 | 122.5951 | |||
| 18/05/2026 | 16:43:24.027 | 5 | 122.6349 | |
| 5 | 122.6349 | |||
| 5 | 122.6349 | |||
| 18/05/2026 | 16:43:19.067 | 1 | 122.6499 | |
| 1 | 122.6499 | |||
| 1 | 122.6499 | |||
| 18/05/2026 | 16:43:07.958 | 3 | 122.6299 | |
| 3 | 122.6299 | |||
| 3 | 122.6299 | |||
| 18/05/2026 | 16:43:06.344 | 1 | 122.6449 | |
| 1 | 122.6449 | |||
| 1 | 122.6449 | |||
| 18/05/2026 | 16:43:02.000 | 2 | 122.6149 | |
| 2 | 122.6149 | |||
| 2 | 122.6149 | |||
| 18/05/2026 | 16:42:57.386 | 1 | 122.6149 | |
| 1 | 122.6149 | |||
| 1 | 122.6149 | |||
| 18/05/2026 | 16:42:36.390 | 1 | 122.5599 | |
| 1 | 122.5599 | |||
| 1 | 122.5599 | |||
| 18/05/2026 | 16:42:35.450 | 1 | 122.5699 | |
| 1 | 122.5699 | |||
| 1 | 122.5699 | |||
| 18/05/2026 | 16:42:34.138 | 4 | 122.5101 | |
| 4 | 122.5101 | |||
| 4 | 122.5101 | |||
| 18/05/2026 | 16:42:30.410 | 1 | 122.5549 | |
| 1 | 122.5549 | |||
| 1 | 122.5549 | |||
| 18/05/2026 | 16:42:20.540 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 18/05/2026 | 16:42:16.300 | 1 | 122.5349 | |
| 1 | 122.5349 | |||
| 1 | 122.5349 | |||
| 18/05/2026 | 16:42:15.242 | 1 | 122.5199 | |
| 1 | 122.5199 | |||
| 1 | 122.5199 | |||
| 18/05/2026 | 16:42:14.592 | 2 | 122.5399 | |
| 2 | 122.5399 | |||
| 2 | 122.5399 | |||
| 18/05/2026 | 16:42:12.784 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 18/05/2026 | 16:42:12.065 | 1 | 122.5399 | |
| 1 | 122.5399 | |||
| 1 | 122.5399 | |||
| 18/05/2026 | 16:41:47.003 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 18/05/2026 | 16:41:44.138 | 1 | 122.5449 | |
| 1 | 122.5449 | |||
| 1 | 122.5449 | |||
| 18/05/2026 | 16:41:30.751 | 1 | 122.4051 | |
| 1 | 122.4051 | |||
| 1 | 122.4051 | |||
| 18/05/2026 | 16:41:30.088 | 2 | 122.5049 | |
| 2 | 122.5049 | |||
| 2 | 122.5049 | |||
| 18/05/2026 | 16:41:22.019 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 18/05/2026 | 16:41:16.064 | 3 | 122.4849 | |
| 3 | 122.4849 | |||
| 3 | 122.4849 | |||
| 18/05/2026 | 16:41:04.063 | 4 | 122.4251 | |
| 4 | 122.4251 | |||
| 4 | 122.4251 | |||
| 18/05/2026 | 16:40:51.925 | 2 | 122.4949 | |
| 2 | 122.4949 | |||
| 2 | 122.4949 | |||
| 18/05/2026 | 16:40:36.402 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 18/05/2026 | 16:40:29.145 | 1 | 122.4999 | |
| 1 | 122.4999 | |||
| 1 | 122.4999 | |||
| 18/05/2026 | 16:40:15.211 | 5 | 122.5499 | |
| 5 | 122.5499 | |||
| 5 | 122.5499 | |||
| 18/05/2026 | 16:40:03.937 | 3 | 122.4901 | |
| 3 | 122.4901 | |||
| 3 | 122.4901 | |||
| 18/05/2026 | 16:39:58.901 | 2 | 122.5449 | |
| 2 | 122.5449 | |||
| 2 | 122.5449 | |||
| 18/05/2026 | 16:39:55.133 | 1 | 122.5249 | |
| 1 | 122.5249 | |||
| 1 | 122.5249 | |||
| 18/05/2026 | 16:39:54.168 | 1 | 122.4851 | |
| 1 | 122.4851 | |||
| 1 | 122.4851 | |||
| 18/05/2026 | 16:39:51.083 | 25 | 122.5699 | |
| 25 | 122.5699 | |||
| 25 | 122.5699 | |||
| 18/05/2026 | 16:39:49.161 | 2 | 122.5699 | |
| 2 | 122.5699 | |||
| 2 | 122.5699 | |||
| 18/05/2026 | 16:39:46.016 | 1 | 122.5699 | |
| 1 | 122.5699 | |||
| 1 | 122.5699 | |||
| 18/05/2026 | 16:39:43.350 | 1 | 122.5499 | |
| 1 | 122.5499 | |||
| 1 | 122.5499 | |||
| 18/05/2026 | 16:39:36.073 | 3 | 122.5299 | |
| 3 | 122.5299 | |||
| 3 | 122.5299 | |||
| 18/05/2026 | 16:39:30.865 | 13 | 122.5299 | |
| 13 | 122.5299 | |||
| 13 | 122.5299 | |||
| 18/05/2026 | 16:39:28.342 | 9 | 122.5299 | |
| 9 | 122.5299 | |||
| 9 | 122.5299 | |||
| 18/05/2026 | 16:39:26.158 | 1 | 122.4501 | |
| 1 | 122.4501 | |||
| 1 | 122.4501 | |||
| 18/05/2026 | 16:39:13.359 | 1 | 122.4899 | |
| 1 | 122.4899 | |||
| 1 | 122.4899 | |||
| 18/05/2026 | 16:39:03.728 | 9 | 122.5199 | |
| 9 | 122.5199 | |||
| 9 | 122.5199 | |||
| 18/05/2026 | 16:38:59.179 | 2 | 122.4301 | |
| 2 | 122.4301 | |||
| 2 | 122.4301 | |||
| 18/05/2026 | 16:38:58.864 | 2 | 122.4301 | |
| 2 | 122.4301 | |||
| 2 | 122.4301 | |||
| 18/05/2026 | 16:38:57.951 | 28 | 122.4301 | |
| 28 | 122.4301 | |||
| 28 | 122.4301 | |||
| 18/05/2026 | 16:38:54.720 | 4 | 122.4301 | |
| 4 | 122.4301 | |||
| 4 | 122.4301 | |||
| 18/05/2026 | 16:38:49.697 | 1 | 122.5149 | |
| 1 | 122.5149 | |||
| 1 | 122.5149 | |||
| 18/05/2026 | 16:38:45.388 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 18/05/2026 | 16:38:44.568 | 1 | 122.4942 | |
| 1 | 122.4942 | |||
| 1 | 122.4942 | |||
| 18/05/2026 | 16:38:33.951 | 6 | 122.4451 | |
| 6 | 122.4451 | |||
| 6 | 122.4451 | |||
| 18/05/2026 | 16:38:33.818 | 2 | 122.4451 | |
| 2 | 122.4451 | |||
| 2 | 122.4451 | |||
| 18/05/2026 | 16:38:31.473 | 2 | 122.5299 | |
| 2 | 122.5299 | |||
| 2 | 122.5299 | |||
| 18/05/2026 | 16:38:22.982 | 1 | 122.5299 | |
| 1 | 122.5299 | |||
| 1 | 122.5299 | |||
| 18/05/2026 | 16:38:21.007 | 1 | 122.5198 | |
| 1 | 122.5198 | |||
| 1 | 122.5198 | |||
| 18/05/2026 | 16:38:06.377 | 1 | 122.4799 | |
| 1 | 122.4799 | |||
| 1 | 122.4799 | |||
| 18/05/2026 | 16:38:03.903 | 5 | 122.4599 | |
| 5 | 122.4599 | |||
| 5 | 122.4599 | |||
| 18/05/2026 | 16:37:46.705 | 1 | 122.4499 | |
| 1 | 122.4499 | |||
| 1 | 122.4499 | |||
| 18/05/2026 | 16:37:45.142 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 16:37:43.147 | 1 | 122.4599 | |
| 1 | 122.4599 | |||
| 1 | 122.4599 | |||
| 18/05/2026 | 16:37:34.266 | 5 | 122.4101 | |
| 5 | 122.4101 | |||
| 5 | 122.4101 | |||
| 18/05/2026 | 16:37:31.047 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 18/05/2026 | 16:37:29.126 | 1 | 122.4149 | |
| 1 | 122.4149 | |||
| 1 | 122.4149 | |||
| 18/05/2026 | 16:37:21.521 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 18/05/2026 | 16:37:13.636 | 1 | 122.4299 | |
| 1 | 122.4299 | |||
| 1 | 122.4299 | |||
| 18/05/2026 | 16:37:11.048 | 1 | 122.4349 | |
| 1 | 122.4349 | |||
| 1 | 122.4349 | |||
| 18/05/2026 | 16:37:05.362 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 18/05/2026 | 16:37:04.912 | 3 | 122.3601 | |
| 3 | 122.3601 | |||
| 3 | 122.3601 | |||
| 18/05/2026 | 16:37:00.532 | 1 | 122.4249 | |
| 1 | 122.4249 | |||
| 1 | 122.4249 | |||
| 18/05/2026 | 16:36:49.637 | 1 | 122.3401 | |
| 1 | 122.3401 | |||
| 1 | 122.3401 | |||
| 18/05/2026 | 16:36:40.090 | 2 | 122.3599 | |
| 2 | 122.3599 | |||
| 2 | 122.3599 | |||
| 18/05/2026 | 16:36:35.676 | 3 | 122.3499 | |
| 3 | 122.3499 | |||
| 3 | 122.3499 | |||
| 18/05/2026 | 16:36:30.083 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 18/05/2026 | 16:36:16.539 | 1 | 122.3999 | |
| 1 | 122.3999 | |||
| 1 | 122.3999 | |||
| 18/05/2026 | 16:36:04.032 | 5 | 122.277 | |
| 5 | 122.277 | |||
| 5 | 122.277 | |||
| 18/05/2026 | 16:35:51.181 | 1 | 122.3449 | |
| 1 | 122.3449 | |||
| 1 | 122.3449 | |||
| 18/05/2026 | 16:35:50.353 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 18/05/2026 | 16:35:47.146 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 18/05/2026 | 16:35:44.448 | 1 | 122.3949 | |
| 1 | 122.3949 | |||
| 1 | 122.3949 | |||
| 18/05/2026 | 16:35:31.416 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 16:35:26.692 | 1 | 122.4449 | |
| 1 | 122.4449 | |||
| 1 | 122.4449 | |||
| 18/05/2026 | 16:35:26.394 | 15 | 122.3605 | |
| 15 | 122.3605 | |||
| 4 | 122.3605 | |||
| 11 | 122.3605 | |||
| 18/05/2026 | 16:35:13.295 | 1 | 122.4549 | |
| 1 | 122.4549 | |||
| 1 | 122.4549 | |||
| 18/05/2026 | 16:35:00.788 | 1 | 122.5599 | |
| 1 | 122.5599 | |||
| 1 | 122.5599 | |||
| 18/05/2026 | 16:34:46.333 | 2 | 122.4199 | |
| 2 | 122.4199 | |||
| 2 | 122.4199 | |||
| 18/05/2026 | 16:34:43.113 | 1 | 122.4099 | |
| 1 | 122.4099 | |||
| 1 | 122.4099 | |||
| 18/05/2026 | 16:34:16.040 | 1 | 122.5099 | |
| 1 | 122.5099 | |||
| 1 | 122.5099 | |||
| 18/05/2026 | 16:34:04.849 | 2 | 122.5149 | |
| 2 | 122.5149 | |||
| 2 | 122.5149 | |||
| 18/05/2026 | 16:34:04.043 | 7 | 122.4301 | |
| 7 | 122.4301 | |||
| 7 | 122.4301 | |||
| 18/05/2026 | 16:33:52.756 | 1 | 122.5449 | |
| 1 | 122.5449 | |||
| 1 | 122.5449 | |||
| 18/05/2026 | 16:33:51.075 | 9 | 122.4807 | |
| 9 | 122.4807 | |||
| 5 | 122.4807 | |||
| 4 | 122.4807 | |||
| 18/05/2026 | 16:33:49.130 | 4 | 122.5449 | |
| 4 | 122.5449 | |||
| 4 | 122.5449 | |||
| 18/05/2026 | 16:33:48.415 | 1 | 122.5449 | |
| 1 | 122.5449 | |||
| 1 | 122.5449 | |||
| 18/05/2026 | 16:33:41.779 | 2 | 122.5899 | |
| 2 | 122.5899 | |||
| 2 | 122.5899 | |||
| 18/05/2026 | 16:33:38.697 | 5 | 122.5999 | |
| 5 | 122.5999 | |||
| 5 | 122.5999 | |||
| 18/05/2026 | 16:33:35.236 | 2 | 122.6099 | |
| 2 | 122.6099 | |||
| 2 | 122.6099 | |||
| 18/05/2026 | 16:33:33.668 | 1 | 122.6099 | |
| 1 | 122.6099 | |||
| 1 | 122.6099 | |||
| 18/05/2026 | 16:33:31.298 | 5 | 122.6099 | |
| 5 | 122.6099 | |||
| 5 | 122.6099 | |||
| 18/05/2026 | 16:33:31.153 | 1 | 122.5406 | |
| 1 | 122.5406 | |||
| 1 | 122.5406 | |||
| 18/05/2026 | 16:33:18.746 | 8 | 122.6099 | |
| 8 | 122.6099 | |||
| 8 | 122.6099 | |||
| 18/05/2026 | 16:33:18.564 | 1 | 122.6099 | |
| 1 | 122.6099 | |||
| 1 | 122.6099 | |||
| 18/05/2026 | 16:33:04.009 | 3 | 122.5901 | |
| 3 | 122.5901 | |||
| 3 | 122.5901 | |||
| 18/05/2026 | 16:33:01.503 | 5 | 122.6149 | |
| 5 | 122.6149 | |||
| 5 | 122.6149 | |||
| 18/05/2026 | 16:33:00.381 | 1 | 122.5901 | |
| 1 | 122.5901 | |||
| 1 | 122.5901 | |||
| 18/05/2026 | 16:32:56.303 | 5 | 122.5903 | |
| 5 | 122.5903 | |||
| 5 | 122.5903 | |||
| 18/05/2026 | 16:32:47.497 | 1 | 122.6399 | |
| 1 | 122.6399 | |||
| 1 | 122.6399 | |||
| 18/05/2026 | 16:32:43.626 | 1 | 122.7049 | |
| 1 | 122.7049 | |||
| 1 | 122.7049 | |||
| 18/05/2026 | 16:32:34.691 | 5 | 122.6301 | |
| 5 | 122.6301 | |||
| 5 | 122.6301 | |||
| 18/05/2026 | 16:32:33.754 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 18/05/2026 | 16:32:30.075 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 18/05/2026 | 16:32:22.425 | 2 | 122.7149 | |
| 2 | 122.7149 | |||
| 2 | 122.7149 | |||
| 18/05/2026 | 16:32:15.649 | 1 | 122.6501 | |
| 1 | 122.6501 | |||
| 1 | 122.6501 | |||
| 18/05/2026 | 16:32:04.184 | 4 | 122.6301 | |
| 4 | 122.6301 | |||
| 4 | 122.6301 | |||
| 18/05/2026 | 16:32:01.117 | 1 | 122.7149 | |
| 1 | 122.7149 | |||
| 1 | 122.7149 | |||
| 18/05/2026 | 16:31:46.004 | 13 | 122.7149 | |
| 13 | 122.7149 | |||
| 13 | 122.7149 | |||
| 18/05/2026 | 16:31:36.647 | 1 | 122.7399 | |
| 1 | 122.7399 | |||
| 1 | 122.7399 | |||
| 18/05/2026 | 16:31:07.016 | 1 | 122.7549 | |
| 1 | 122.7549 | |||
| 1 | 122.7549 | |||
| 18/05/2026 | 16:31:06.704 | 7 | 122.6351 | |
| 7 | 122.6351 | |||
| 7 | 122.6351 | |||
| 18/05/2026 | 16:31:05.264 | 2 | 122.7449 | |
| 2 | 122.7449 | |||
| 2 | 122.7449 | |||
| 18/05/2026 | 16:31:03.945 | 3 | 122.6551 | |
| 3 | 122.6551 | |||
| 3 | 122.6551 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
18/05/2026 @ 17:10:51
Last Update:
18/05/2026 @ 17:10:51