Amazon.com Inc.
- Information
- Last
- Buy
- Sell
729
636
205.90
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 16/01/2026 | 15:11:03.389 | 3 | 205.90 | |
| 3 | 205.90 | |||
| 3 | 205.90 | |||
| 16/01/2026 | 15:09:46.267 | 18 | 205.95 | |
| 18 | 205.95 | |||
| 18 | 205.95 | |||
| 16/01/2026 | 15:09:44.671 | 6 | 205.95 | |
| 6 | 205.95 | |||
| 6 | 205.95 | |||
| 16/01/2026 | 15:09:21.390 | 22 | 205.80 | |
| 22 | 205.80 | |||
| 22 | 205.80 | |||
| 16/01/2026 | 15:08:13.229 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 16/01/2026 | 15:07:51.063 | 25 | 205.75 | |
| 25 | 205.75 | |||
| 25 | 205.75 | |||
| 16/01/2026 | 15:07:33.283 | 5 | 205.80 | |
| 5 | 205.80 | |||
| 5 | 205.80 | |||
| 16/01/2026 | 15:07:25.602 | 8 | 205.80 | |
| 8 | 205.80 | |||
| 8 | 205.80 | |||
| 16/01/2026 | 15:04:50.077 | 2 | 205.80 | |
| 2 | 205.80 | |||
| 2 | 205.80 | |||
| 16/01/2026 | 15:02:05.384 | 500 | 205.95 | |
| 500 | 205.95 | |||
| 500 | 205.95 | |||
| 16/01/2026 | 15:01:42.450 | 25 | 205.85 | |
| 25 | 205.85 | |||
| 25 | 205.85 | |||
| 16/01/2026 | 15:01:26.545 | 4 | 205.85 | |
| 4 | 205.85 | |||
| 4 | 205.85 | |||
| 16/01/2026 | 15:01:20.772 | 8 | 205.90 | |
| 8 | 205.90 | |||
| 8 | 205.90 | |||
| 16/01/2026 | 15:01:09.361 | 1 | 205.90 | |
| 1 | 205.90 | |||
| 1 | 205.90 | |||
| 16/01/2026 | 15:01:06.686 | 12 | 205.90 | |
| 12 | 205.90 | |||
| 12 | 205.90 | |||
| 16/01/2026 | 14:59:16.622 | 10 | 205.85 | |
| 10 | 205.85 | |||
| 10 | 205.85 | |||
| 16/01/2026 | 14:57:51.423 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 16/01/2026 | 14:55:45.703 | 17 | 206.00 | |
| 17 | 206.00 | |||
| 17 | 206.00 | |||
| 16/01/2026 | 14:54:22.183 | 2 | 206.05 | |
| 2 | 206.05 | |||
| 2 | 206.05 | |||
| 16/01/2026 | 14:53:45.287 | 20 | 206.05 | |
| 20 | 206.05 | |||
| 20 | 206.05 | |||
| 16/01/2026 | 14:52:24.909 | 60 | 206.00 | |
| 60 | 206.00 | |||
| 60 | 206.00 | |||
| 16/01/2026 | 14:52:06.122 | 13 | 206.05 | |
| 13 | 206.05 | |||
| 13 | 206.05 | |||
| 16/01/2026 | 14:51:40.472 | 4 | 206.00 | |
| 4 | 206.00 | |||
| 4 | 206.00 | |||
| 16/01/2026 | 14:49:33.111 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 16/01/2026 | 14:49:18.768 | 20 | 205.85 | |
| 20 | 205.85 | |||
| 10 | 205.85 | |||
| 10 | 205.85 | |||
| 16/01/2026 | 14:48:40.364 | 4 | 205.85 | |
| 4 | 205.85 | |||
| 4 | 205.85 | |||
| 16/01/2026 | 14:48:30.811 | 2 | 206.05 | |
| 2 | 206.05 | |||
| 2 | 206.05 | |||
| 16/01/2026 | 14:48:24.668 | 161 | 205.90 | |
| 161 | 205.90 | |||
| 161 | 205.90 | |||
| 16/01/2026 | 14:48:00.742 | 10 | 205.85 | |
| 10 | 205.85 | |||
| 10 | 205.85 | |||
| 16/01/2026 | 14:47:58.169 | 50 | 206.00 | |
| 50 | 206.00 | |||
| 50 | 206.00 | |||
| 16/01/2026 | 14:46:35.536 | 59 | 205.85 | |
| 59 | 205.85 | |||
| 59 | 205.85 | |||
| 16/01/2026 | 14:46:34.111 | 33 | 205.85 | |
| 33 | 205.85 | |||
| 33 | 205.85 | |||
| 16/01/2026 | 14:46:27.342 | 3 | 205.85 | |
| 3 | 205.85 | |||
| 3 | 205.85 | |||
| 16/01/2026 | 14:46:19.820 | 10 | 205.85 | |
| 10 | 205.85 | |||
| 10 | 205.85 | |||
| 16/01/2026 | 14:45:58.376 | 7 | 205.95 | |
| 7 | 205.95 | |||
| 7 | 205.95 | |||
| 16/01/2026 | 14:45:57.255 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 16/01/2026 | 14:45:09.037 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 16/01/2026 | 14:44:43.770 | 72 | 205.95 | |
| 72 | 205.95 | |||
| 72 | 205.95 | |||
| 16/01/2026 | 14:43:10.403 | 2 | 205.85 | |
| 2 | 205.85 | |||
| 2 | 205.85 | |||
| 16/01/2026 | 14:41:51.909 | 5 | 205.80 | |
| 5 | 205.80 | |||
| 5 | 205.80 | |||
| 16/01/2026 | 14:41:44.380 | 20 | 205.90 | |
| 20 | 205.90 | |||
| 20 | 205.90 | |||
| 16/01/2026 | 14:40:35.005 | 24 | 205.80 | |
| 24 | 205.80 | |||
| 24 | 205.80 | |||
| 16/01/2026 | 14:40:25.913 | 10 | 205.90 | |
| 10 | 205.90 | |||
| 10 | 205.90 | |||
| 16/01/2026 | 14:39:10.171 | 150 | 205.80 | |
| 150 | 205.80 | |||
| 150 | 205.80 | |||
| 16/01/2026 | 14:38:03.515 | 300 | 205.75 | |
| 300 | 205.75 | |||
| 300 | 205.75 | |||
| 16/01/2026 | 14:37:48.243 | 8 | 205.75 | |
| 8 | 205.75 | |||
| 8 | 205.75 | |||
| 16/01/2026 | 14:36:56.062 | 5 | 205.65 | |
| 5 | 205.65 | |||
| 5 | 205.65 | |||
| 16/01/2026 | 14:36:50.748 | 2 | 205.80 | |
| 2 | 205.80 | |||
| 2 | 205.80 | |||
| 16/01/2026 | 14:36:25.850 | 43 | 205.65 | |
| 43 | 205.65 | |||
| 43 | 205.65 | |||
| 16/01/2026 | 14:34:19.362 | 30 | 205.90 | |
| 30 | 205.90 | |||
| 30 | 205.90 | |||
| 16/01/2026 | 14:34:10.578 | 300 | 205.75 | |
| 300 | 205.75 | |||
| 300 | 205.75 | |||
| 16/01/2026 | 14:31:28.796 | 1 | 206.00 | |
| 1 | 206.00 | |||
| 1 | 206.00 | |||
| 16/01/2026 | 14:31:16.897 | 14 | 206.00 | |
| 14 | 206.00 | |||
| 14 | 206.00 | |||
| 16/01/2026 | 14:24:02.737 | 3 | 205.90 | |
| 3 | 205.90 | |||
| 3 | 205.90 | |||
| 16/01/2026 | 14:23:21.839 | 330 | 205.75 | |
| 330 | 205.75 | |||
| 311 | 205.75 | |||
| 19 | 205.75 | |||
| 16/01/2026 | 14:22:31.258 | 247 | 206.00 | |
| 78 | 206.00 | |||
| 41 | 206.00 | |||
| 2 | 206.00 | |||
| 13 | 206.00 | |||
| 6 | 206.00 | |||
| 2 | 206.00 | |||
| 16 | 206.00 | |||
| 247 | 206.00 | |||
| 3 | 206.00 | |||
| 1 | 206.00 | |||
| 44 | 206.00 | |||
| 41 | 206.00 | |||
| 16/01/2026 | 14:21:19.969 | 9 | 206.00 | |
| 9 | 206.00 | |||
| 9 | 206.00 | |||
| 16/01/2026 | 14:21:19.762 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 16/01/2026 | 14:21:19.521 | 77 | 206.00 | |
| 21 | 206.00 | |||
| 77 | 206.00 | |||
| 11 | 206.00 | |||
| 26 | 206.00 | |||
| 8 | 206.00 | |||
| 11 | 206.00 | |||
| 16/01/2026 | 14:21:19.407 | 58 | 206.00 | |
| 12 | 206.00 | |||
| 58 | 206.00 | |||
| 46 | 206.00 | |||
| 16/01/2026 | 14:21:19.355 | 106 | 206.00 | |
| 106 | 206.00 | |||
| 106 | 206.00 | |||
| 16/01/2026 | 14:21:16.381 | 21 | 206.00 | |
| 21 | 206.00 | |||
| 21 | 206.00 | |||
| 16/01/2026 | 14:21:15.991 | 2 | 206.00 | |
| 2 | 206.00 | |||
| 2 | 206.00 | |||
| 16/01/2026 | 14:21:15.865 | 149 | 206.00 | |
| 10 | 206.00 | |||
| 149 | 206.00 | |||
| 139 | 206.00 | |||
| 16/01/2026 | 14:21:15.748 | 20 | 206.00 | |
| 20 | 206.00 | |||
| 20 | 206.00 | |||
| 16/01/2026 | 14:20:38.457 | 49 | 205.85 | |
| 49 | 205.85 | |||
| 49 | 205.85 | |||
| 16/01/2026 | 14:19:39.883 | 10 | 206.10 | |
| 10 | 206.10 | |||
| 10 | 206.10 | |||
| 16/01/2026 | 14:16:39.771 | 2 | 206.00 | |
| 2 | 206.00 | |||
| 2 | 206.00 | |||
| 16/01/2026 | 14:15:53.830 | 5 | 206.10 | |
| 5 | 206.10 | |||
| 5 | 206.10 | |||
| 16/01/2026 | 14:15:28.210 | 10 | 206.10 | |
| 10 | 206.10 | |||
| 10 | 206.10 | |||
| 16/01/2026 | 14:15:21.768 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 16/01/2026 | 14:14:43.393 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 16/01/2026 | 14:14:32.512 | 20 | 206.15 | |
| 20 | 206.15 | |||
| 20 | 206.15 | |||
| 16/01/2026 | 14:14:02.874 | 450 | 206.15 | |
| 106 | 206.15 | |||
| 344 | 206.15 | |||
| 450 | 206.15 | |||
| 16/01/2026 | 14:13:36.286 | 300 | 206.00 | |
| 300 | 206.00 | |||
| 300 | 206.00 | |||
| 16/01/2026 | 14:13:06.037 | 31 | 205.95 | |
| 31 | 205.95 | |||
| 31 | 205.95 | |||
| 16/01/2026 | 14:12:30.063 | 306 | 205.95 | |
| 306 | 205.95 | |||
| 306 | 205.95 | |||
| 16/01/2026 | 14:12:04.915 | 20 | 206.00 | |
| 20 | 206.00 | |||
| 20 | 206.00 | |||
| 16/01/2026 | 14:11:02.137 | 2 | 206.00 | |
| 2 | 206.00 | |||
| 2 | 206.00 | |||
| 16/01/2026 | 14:10:53.949 | 2 | 205.85 | |
| 2 | 205.85 | |||
| 2 | 205.85 | |||
| 16/01/2026 | 14:10:06.902 | 20 | 206.00 | |
| 20 | 206.00 | |||
| 20 | 206.00 | |||
| 16/01/2026 | 14:08:32.789 | 40 | 205.95 | |
| 40 | 205.95 | |||
| 40 | 205.95 | |||
| 16/01/2026 | 14:07:05.210 | 50 | 206.00 | |
| 50 | 206.00 | |||
| 50 | 206.00 | |||
| 16/01/2026 | 14:07:02.101 | 5 | 206.00 | |
| 5 | 206.00 | |||
| 5 | 206.00 | |||
| 16/01/2026 | 14:04:41.245 | 100 | 205.90 | |
| 100 | 205.90 | |||
| 100 | 205.90 | |||
| 16/01/2026 | 14:04:38.034 | 2 | 205.70 | |
| 2 | 205.70 | |||
| 2 | 205.70 | |||
| 16/01/2026 | 14:04:19.459 | 15 | 205.70 | |
| 15 | 205.70 | |||
| 15 | 205.70 | |||
| 16/01/2026 | 14:03:37.967 | 1 | 205.90 | |
| 1 | 205.90 | |||
| 1 | 205.90 | |||
| 16/01/2026 | 14:03:26.696 | 1 | 205.65 | |
| 1 | 205.65 | |||
| 1 | 205.65 | |||
| 16/01/2026 | 14:01:26.185 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 16/01/2026 | 14:01:18.142 | 10 | 205.70 | |
| 10 | 205.70 | |||
| 10 | 205.70 | |||
| 16/01/2026 | 14:00:43.366 | 6 | 205.70 | |
| 6 | 205.70 | |||
| 6 | 205.70 | |||
| 16/01/2026 | 14:00:32.304 | 1 | 205.90 | |
| 1 | 205.90 | |||
| 1 | 205.90 | |||
| 16/01/2026 | 14:00:08.847 | 14 | 205.85 | |
| 14 | 205.85 | |||
| 14 | 205.85 | |||
| 16/01/2026 | 13:57:56.621 | 10 | 205.65 | |
| 10 | 205.65 | |||
| 10 | 205.65 | |||
| 16/01/2026 | 13:57:00.875 | 7 | 205.95 | |
| 7 | 205.95 | |||
| 7 | 205.95 | |||
| 16/01/2026 | 13:56:28.899 | 25 | 205.90 | |
| 25 | 205.90 | |||
| 25 | 205.90 | |||
| 16/01/2026 | 13:55:47.858 | 5 | 205.90 | |
| 5 | 205.90 | |||
| 5 | 205.90 | |||
| 16/01/2026 | 13:54:31.571 | 25 | 206.05 | |
| 25 | 206.05 | |||
| 25 | 206.05 | |||
| 16/01/2026 | 13:54:27.743 | 40 | 206.05 | |
| 40 | 206.05 | |||
| 40 | 206.05 | |||
| 16/01/2026 | 13:53:46.023 | 246 | 205.80 | |
| 246 | 205.80 | |||
| 246 | 205.80 | |||
| 16/01/2026 | 13:53:43.705 | 59 | 205.80 | |
| 10 | 205.80 | |||
| 49 | 205.80 | |||
| 59 | 205.80 | |||
| 16/01/2026 | 13:52:36.647 | 100 | 206.00 | |
| 100 | 206.00 | |||
| 100 | 206.00 | |||
| 16/01/2026 | 13:52:34.271 | 25 | 205.95 | |
| 25 | 205.95 | |||
| 25 | 205.95 | |||
| 16/01/2026 | 13:52:25.707 | 2 | 205.95 | |
| 2 | 205.95 | |||
| 2 | 205.95 | |||
| 16/01/2026 | 13:51:59.196 | 1 | 205.90 | |
| 1 | 205.90 | |||
| 1 | 205.90 | |||
| 16/01/2026 | 13:51:27.649 | 3 | 206.05 | |
| 3 | 206.05 | |||
| 3 | 206.05 | |||
| 16/01/2026 | 13:51:09.741 | 1 | 206.15 | |
| 1 | 206.15 | |||
| 1 | 206.15 | |||
| 16/01/2026 | 13:50:15.342 | 5 | 206.15 | |
| 5 | 206.15 | |||
| 5 | 206.15 | |||
| 16/01/2026 | 13:50:14.098 | 5 | 206.15 | |
| 5 | 206.15 | |||
| 5 | 206.15 | |||
| 16/01/2026 | 13:47:34.723 | 2 | 206.35 | |
| 2 | 206.35 | |||
| 2 | 206.35 | |||
| 16/01/2026 | 13:46:20.358 | 2 | 206.15 | |
| 2 | 206.15 | |||
| 2 | 206.15 | |||
| 16/01/2026 | 13:46:19.860 | 65 | 206.00 | |
| 65 | 206.00 | |||
| 65 | 206.00 | |||
| 16/01/2026 | 13:46:07.354 | 25 | 206.05 | |
| 25 | 206.05 | |||
| 25 | 206.05 | |||
| 16/01/2026 | 13:45:50.775 | 500 | 206.10 | |
| 500 | 206.10 | |||
| 500 | 206.10 | |||
| 16/01/2026 | 13:45:03.585 | 30 | 205.95 | |
| 30 | 205.95 | |||
| 30 | 205.95 | |||
| 16/01/2026 | 13:44:15.147 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 16/01/2026 | 13:44:04.910 | 1 | 206.10 | |
| 1 | 206.10 | |||
| 1 | 206.10 | |||
| 16/01/2026 | 13:43:58.293 | 3 | 205.95 | |
| 3 | 205.95 | |||
| 3 | 205.95 | |||
| 16/01/2026 | 13:43:51.821 | 3 | 206.10 | |
| 3 | 206.10 | |||
| 3 | 206.10 | |||
| 16/01/2026 | 13:43:21.625 | 5 | 205.95 | |
| 5 | 205.95 | |||
| 5 | 205.95 | |||
| 16/01/2026 | 13:42:37.041 | 10 | 205.95 | |
| 10 | 205.95 | |||
| 10 | 205.95 | |||
| 16/01/2026 | 13:41:17.613 | 2 | 206.00 | |
| 2 | 206.00 | |||
| 2 | 206.00 | |||
| 16/01/2026 | 13:40:06.188 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 16/01/2026 | 13:40:01.355 | 8 | 206.00 | |
| 8 | 206.00 | |||
| 8 | 206.00 | |||
| 16/01/2026 | 13:38:30.817 | 6 | 205.80 | |
| 6 | 205.80 | |||
| 6 | 205.80 | |||
| 16/01/2026 | 13:38:21.521 | 70 | 206.00 | |
| 70 | 206.00 | |||
| 70 | 206.00 | |||
| 16/01/2026 | 13:38:18.160 | 150 | 206.00 | |
| 150 | 206.00 | |||
| 55 | 206.00 | |||
| 30 | 206.00 | |||
| 65 | 206.00 | |||
| 16/01/2026 | 13:37:20.714 | 34 | 205.80 | |
| 34 | 205.80 | |||
| 34 | 205.80 | |||
| 16/01/2026 | 13:36:32.244 | 60 | 205.85 | |
| 60 | 205.85 | |||
| 60 | 205.85 | |||
| 16/01/2026 | 13:35:52.593 | 70 | 205.65 | |
| 70 | 205.65 | |||
| 70 | 205.65 | |||
| 16/01/2026 | 13:34:41.706 | 2 | 205.90 | |
| 2 | 205.90 | |||
| 2 | 205.90 | |||
| 16/01/2026 | 13:34:26.074 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 16/01/2026 | 13:33:46.382 | 10 | 205.90 | |
| 10 | 205.90 | |||
| 10 | 205.90 | |||
| 16/01/2026 | 13:33:23.304 | 10 | 205.90 | |
| 10 | 205.90 | |||
| 10 | 205.90 | |||
| 16/01/2026 | 13:31:25.065 | 200 | 205.75 | |
| 200 | 205.75 | |||
| 200 | 205.75 | |||
| 16/01/2026 | 13:28:28.093 | 47 | 205.65 | |
| 47 | 205.65 | |||
| 47 | 205.65 | |||
| 16/01/2026 | 13:28:22.119 | 32 | 205.85 | |
| 32 | 205.85 | |||
| 32 | 205.85 | |||
| 16/01/2026 | 13:24:41.720 | 4 | 205.50 | |
| 4 | 205.50 | |||
| 2 | 205.50 | |||
| 2 | 205.50 | |||
| 16/01/2026 | 13:24:33.896 | 150 | 205.65 | |
| 150 | 205.65 | |||
| 150 | 205.65 | |||
| 16/01/2026 | 13:24:01.869 | 1 | 205.55 | |
| 1 | 205.55 | |||
| 1 | 205.55 | |||
| 16/01/2026 | 13:22:55.121 | 140 | 205.75 | |
| 140 | 205.75 | |||
| 140 | 205.75 | |||
| 16/01/2026 | 13:22:39.789 | 1 | 205.80 | |
| 1 | 205.80 | |||
| 1 | 205.80 | |||
| 16/01/2026 | 13:21:16.726 | 3 | 205.80 | |
| 3 | 205.80 | |||
| 3 | 205.80 | |||
| 16/01/2026 | 13:21:06.565 | 25 | 205.80 | |
| 25 | 205.80 | |||
| 25 | 205.80 | |||
| 16/01/2026 | 13:20:58.887 | 20 | 205.80 | |
| 20 | 205.80 | |||
| 20 | 205.80 | |||
| 16/01/2026 | 13:20:57.359 | 29 | 205.80 | |
| 29 | 205.80 | |||
| 29 | 205.80 | |||
| 16/01/2026 | 13:20:31.350 | 15 | 205.80 | |
| 15 | 205.80 | |||
| 15 | 205.80 | |||
| 16/01/2026 | 13:19:21.937 | 50 | 205.90 | |
| 50 | 205.90 | |||
| 50 | 205.90 | |||
| 16/01/2026 | 13:18:19.221 | 1 | 205.90 | |
| 1 | 205.90 | |||
| 1 | 205.90 | |||
| 16/01/2026 | 13:18:03.117 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 16/01/2026 | 13:18:02.136 | 10 | 205.95 | |
| 10 | 205.95 | |||
| 10 | 205.95 | |||
| 16/01/2026 | 13:17:46.918 | 29 | 205.90 | |
| 29 | 205.90 | |||
| 29 | 205.90 | |||
| 16/01/2026 | 13:17:27.555 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 16/01/2026 | 13:16:46.347 | 15 | 205.70 | |
| 15 | 205.70 | |||
| 15 | 205.70 | |||
| 16/01/2026 | 13:16:15.106 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 16/01/2026 | 13:14:42.190 | 8 | 205.75 | |
| 8 | 205.75 | |||
| 8 | 205.75 | |||
| 16/01/2026 | 13:13:42.148 | 30 | 205.75 | |
| 30 | 205.75 | |||
| 30 | 205.75 | |||
| 16/01/2026 | 13:13:17.585 | 20 | 205.75 | |
| 20 | 205.75 | |||
| 20 | 205.75 | |||
| 16/01/2026 | 13:10:44.828 | 24 | 205.85 | |
| 24 | 205.85 | |||
| 24 | 205.85 | |||
| 16/01/2026 | 13:10:27.847 | 1 | 205.60 | |
| 1 | 205.60 | |||
| 1 | 205.60 | |||
| 16/01/2026 | 13:10:27.049 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 16/01/2026 | 13:09:32.861 | 74 | 205.90 | |
| 74 | 205.90 | |||
| 74 | 205.90 | |||
| 16/01/2026 | 13:08:47.453 | 3 | 205.90 | |
| 3 | 205.90 | |||
| 3 | 205.90 | |||
| 16/01/2026 | 13:08:00.699 | 10 | 205.70 | |
| 10 | 205.70 | |||
| 10 | 205.70 | |||
| 16/01/2026 | 13:05:41.343 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 16/01/2026 | 13:03:41.077 | 20 | 205.70 | |
| 20 | 205.70 | |||
| 20 | 205.70 | |||
| 16/01/2026 | 13:02:55.748 | 25 | 205.80 | |
| 25 | 205.80 | |||
| 25 | 205.80 | |||
| 16/01/2026 | 13:02:44.266 | 5 | 205.80 | |
| 5 | 205.80 | |||
| 5 | 205.80 | |||
| 16/01/2026 | 13:02:15.132 | 75 | 205.55 | |
| 50 | 205.55 | |||
| 25 | 205.55 | |||
| 75 | 205.55 | |||
| 16/01/2026 | 13:02:01.031 | 25 | 205.60 | |
| 25 | 205.60 | |||
| 25 | 205.60 | |||
| 16/01/2026 | 13:01:55.262 | 106 | 205.60 | |
| 106 | 205.60 | |||
| 106 | 205.60 | |||
| 16/01/2026 | 12:58:04.565 | 2 | 205.95 | |
| 2 | 205.95 | |||
| 2 | 205.95 | |||
| 16/01/2026 | 12:57:26.074 | 8 | 205.80 | |
| 8 | 205.80 | |||
| 8 | 205.80 | |||
| 16/01/2026 | 12:57:24.089 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 16/01/2026 | 12:56:56.732 | 3 | 205.85 | |
| 3 | 205.85 | |||
| 3 | 205.85 | |||
| 16/01/2026 | 12:56:43.933 | 5 | 206.05 | |
| 5 | 206.05 | |||
| 5 | 206.05 | |||
| 16/01/2026 | 12:56:34.786 | 20 | 206.00 | |
| 20 | 206.00 | |||
| 20 | 206.00 | |||
| 16/01/2026 | 12:53:59.511 | 25 | 206.05 | |
| 25 | 206.05 | |||
| 25 | 206.05 | |||
| 16/01/2026 | 12:53:25.872 | 150 | 205.85 | |
| 150 | 205.85 | |||
| 150 | 205.85 | |||
| 16/01/2026 | 12:52:14.528 | 4 | 205.80 | |
| 4 | 205.80 | |||
| 4 | 205.80 | |||
| 16/01/2026 | 12:50:24.664 | 300 | 205.85 | |
| 300 | 205.85 | |||
| 300 | 205.85 | |||
| 16/01/2026 | 12:49:04.813 | 100 | 206.00 | |
| 100 | 206.00 | |||
| 100 | 206.00 | |||
| 16/01/2026 | 12:48:53.109 | 10 | 206.05 | |
| 10 | 206.05 | |||
| 10 | 206.05 | |||
| 16/01/2026 | 12:48:49.297 | 4 | 206.05 | |
| 4 | 206.05 | |||
| 4 | 206.05 | |||
| 16/01/2026 | 12:48:29.039 | 2 | 206.05 | |
| 2 | 206.05 | |||
| 2 | 206.05 | |||
| 16/01/2026 | 12:48:04.072 | 120 | 205.85 | |
| 120 | 205.85 | |||
| 120 | 205.85 | |||
| 16/01/2026 | 12:47:52.407 | 20 | 206.05 | |
| 20 | 206.05 | |||
| 20 | 206.05 | |||
| 16/01/2026 | 12:47:29.783 | 25 | 206.05 | |
| 25 | 206.05 | |||
| 25 | 206.05 | |||
| 16/01/2026 | 12:47:16.418 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 16/01/2026 | 12:46:44.640 | 3 | 206.00 | |
| 3 | 206.00 | |||
| 3 | 206.00 | |||
| 16/01/2026 | 12:44:52.407 | 10 | 206.00 | |
| 10 | 206.00 | |||
| 10 | 206.00 | |||
| 16/01/2026 | 12:44:44.793 | 15 | 206.00 | |
| 15 | 206.00 | |||
| 15 | 206.00 | |||
| 16/01/2026 | 12:44:20.575 | 1 | 206.25 | |
| 1 | 206.25 | |||
| 1 | 206.25 | |||
| 16/01/2026 | 12:43:18.248 | 5 | 206.25 | |
| 5 | 206.25 | |||
| 5 | 206.25 | |||
| 16/01/2026 | 12:42:43.898 | 8 | 206.30 | |
| 8 | 206.30 | |||
| 8 | 206.30 | |||
| 16/01/2026 | 12:41:49.775 | 20 | 206.30 | |
| 20 | 206.30 | |||
| 20 | 206.30 | |||
| 16/01/2026 | 12:41:36.577 | 187 | 206.05 | |
| 187 | 206.05 | |||
| 187 | 206.05 | |||
| 16/01/2026 | 12:41:26.914 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 16/01/2026 | 12:40:29.363 | 500 | 206.25 | |
| 500 | 206.25 | |||
| 500 | 206.25 | |||
| 16/01/2026 | 12:39:02.619 | 1 | 206.30 | |
| 1 | 206.30 | |||
| 1 | 206.30 | |||
| 16/01/2026 | 12:38:27.977 | 28 | 206.15 | |
| 28 | 206.15 | |||
| 28 | 206.15 | |||
| 16/01/2026 | 12:35:52.379 | 50 | 206.35 | |
| 50 | 206.35 | |||
| 50 | 206.35 | |||
| 16/01/2026 | 12:35:19.437 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 16/01/2026 | 12:34:59.536 | 25 | 206.30 | |
| 25 | 206.30 | |||
| 25 | 206.30 | |||
| 16/01/2026 | 12:34:17.941 | 5 | 206.05 | |
| 5 | 206.05 | |||
| 5 | 206.05 | |||
| 16/01/2026 | 12:34:16.293 | 10 | 206.35 | |
| 10 | 206.35 | |||
| 10 | 206.35 | |||
| 16/01/2026 | 12:34:14.742 | 1 | 206.35 | |
| 1 | 206.35 | |||
| 1 | 206.35 | |||
| 16/01/2026 | 12:33:10.219 | 10 | 206.35 | |
| 10 | 206.35 | |||
| 10 | 206.35 | |||
| 16/01/2026 | 12:33:07.765 | 1 | 206.05 | |
| 1 | 206.05 | |||
| 1 | 206.05 | |||
| 16/01/2026 | 12:32:15.995 | 4 | 206.20 | |
| 4 | 206.20 | |||
| 4 | 206.20 | |||
| 16/01/2026 | 12:30:36.996 | 25 | 206.45 | |
| 25 | 206.45 | |||
| 25 | 206.45 | |||
| 16/01/2026 | 12:30:08.181 | 25 | 206.50 | |
| 25 | 206.50 | |||
| 25 | 206.50 | |||
| 16/01/2026 | 12:29:39.271 | 10 | 206.30 | |
| 10 | 206.30 | |||
| 10 | 206.30 | |||
| 16/01/2026 | 12:27:10.346 | 60 | 206.20 | |
| 60 | 206.20 | |||
| 60 | 206.20 | |||
| 16/01/2026 | 12:27:04.774 | 100 | 206.50 | |
| 100 | 206.50 | |||
| 100 | 206.50 | |||
| 16/01/2026 | 12:25:58.080 | 187 | 206.80 | |
| 187 | 206.80 | |||
| 187 | 206.80 | |||
| 16/01/2026 | 12:25:57.915 | 200 | 206.50 | |
| 200 | 206.50 | |||
| 200 | 206.50 | |||
| 16/01/2026 | 12:25:57.781 | 187 | 206.40 | |
| 187 | 206.40 | |||
| 187 | 206.40 | |||
| 16/01/2026 | 12:25:57.659 | 66 | 206.35 | |
| 66 | 206.35 | |||
| 66 | 206.35 | |||
| 16/01/2026 | 12:25:36.837 | 105 | 206.00 | |
| 50 | 206.00 | |||
| 105 | 206.00 | |||
| 15 | 206.00 | |||
| 40 | 206.00 | |||
| 16/01/2026 | 12:24:09.340 | 1 | 205.90 | |
| 1 | 205.90 | |||
| 1 | 205.90 | |||
| 16/01/2026 | 12:23:45.962 | 5 | 205.90 | |
| 5 | 205.90 | |||
| 5 | 205.90 | |||
| 16/01/2026 | 12:23:34.693 | 10 | 205.90 | |
| 10 | 205.90 | |||
| 10 | 205.90 | |||
| 16/01/2026 | 12:21:18.389 | 9 | 205.70 | |
| 9 | 205.70 | |||
| 9 | 205.70 | |||
| 16/01/2026 | 12:21:18.042 | 20 | 205.70 | |
| 20 | 205.70 | |||
| 20 | 205.70 | |||
| 16/01/2026 | 12:19:56.509 | 50 | 205.75 | |
| 50 | 205.75 | |||
| 50 | 205.75 | |||
| 16/01/2026 | 12:19:55.097 | 77 | 205.70 | |
| 3 | 205.70 | |||
| 64 | 205.70 | |||
| 10 | 205.70 | |||
| 77 | 205.70 | |||
| 16/01/2026 | 12:19:54.328 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 16/01/2026 | 12:19:50.450 | 2 | 205.65 | |
| 2 | 205.65 | |||
| 2 | 205.65 | |||
| 16/01/2026 | 12:18:38.554 | 20 | 205.75 | |
| 20 | 205.75 | |||
| 20 | 205.75 | |||
| 16/01/2026 | 12:18:20.261 | 45 | 205.75 | |
| 45 | 205.75 | |||
| 45 | 205.75 | |||
| 16/01/2026 | 12:17:56.318 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 16/01/2026 | 12:17:34.337 | 15 | 205.70 | |
| 15 | 205.70 | |||
| 15 | 205.70 | |||
| 16/01/2026 | 12:15:11.230 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 16/01/2026 | 12:14:53.873 | 10 | 205.90 | |
| 10 | 205.90 | |||
| 10 | 205.90 | |||
| 16/01/2026 | 12:13:48.568 | 3 | 205.75 | |
| 3 | 205.75 | |||
| 3 | 205.75 | |||
| 16/01/2026 | 12:13:34.592 | 30 | 205.75 | |
| 30 | 205.75 | |||
| 30 | 205.75 | |||
| 16/01/2026 | 12:12:48.900 | 10 | 205.90 | |
| 10 | 205.90 | |||
| 10 | 205.90 | |||
| 16/01/2026 | 12:10:13.976 | 15 | 205.80 | |
| 15 | 205.80 | |||
| 15 | 205.80 | |||
| 16/01/2026 | 12:09:37.934 | 11 | 205.95 | |
| 11 | 205.95 | |||
| 11 | 205.95 | |||
| 16/01/2026 | 12:09:04.878 | 20 | 205.95 | |
| 20 | 205.95 | |||
| 20 | 205.95 | |||
| 16/01/2026 | 12:07:14.050 | 8 | 205.90 | |
| 8 | 205.90 | |||
| 8 | 205.90 | |||
| 16/01/2026 | 12:06:54.231 | 6 | 205.75 | |
| 6 | 205.75 | |||
| 6 | 205.75 | |||
| 16/01/2026 | 12:05:53.486 | 200 | 205.80 | |
| 200 | 205.80 | |||
| 150 | 205.80 | |||
| 50 | 205.80 | |||
| 16/01/2026 | 12:04:56.214 | 5 | 205.85 | |
| 5 | 205.85 | |||
| 5 | 205.85 | |||
| 16/01/2026 | 12:04:56.092 | 300 | 205.85 | |
| 300 | 205.85 | |||
| 300 | 205.85 | |||
| 16/01/2026 | 12:03:53.975 | 4 | 205.85 | |
| 4 | 205.85 | |||
| 4 | 205.85 | |||
| 16/01/2026 | 12:03:42.565 | 38 | 205.85 | |
| 38 | 205.85 | |||
| 38 | 205.85 | |||
| 16/01/2026 | 12:02:03.682 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 16/01/2026 | 12:01:30.466 | 10 | 205.85 | |
| 10 | 205.85 | |||
| 10 | 205.85 | |||
| 16/01/2026 | 12:01:29.861 | 10 | 205.85 | |
| 10 | 205.85 | |||
| 10 | 205.85 | |||
| 16/01/2026 | 12:01:29.257 | 10 | 205.85 | |
| 10 | 205.85 | |||
| 10 | 205.85 | |||
| 16/01/2026 | 12:01:28.652 | 10 | 205.85 | |
| 10 | 205.85 | |||
| 10 | 205.85 | |||
| 16/01/2026 | 12:01:28.055 | 10 | 205.85 | |
| 10 | 205.85 | |||
| 10 | 205.85 | |||
| 16/01/2026 | 12:01:25.233 | 10 | 205.85 | |
| 10 | 205.85 | |||
| 10 | 205.85 | |||
| 16/01/2026 | 12:01:24.631 | 10 | 205.85 | |
| 10 | 205.85 | |||
| 10 | 205.85 | |||
| 16/01/2026 | 12:01:21.506 | 10 | 205.85 | |
| 10 | 205.85 | |||
| 10 | 205.85 | |||
| 16/01/2026 | 12:01:18.991 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 16/01/2026 | 12:01:18.286 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 16/01/2026 | 12:01:17.583 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 16/01/2026 | 12:01:16.977 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 16/01/2026 | 12:01:16.274 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 16/01/2026 | 12:01:15.568 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 16/01/2026 | 11:59:17.604 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 16/01/2026 | 11:59:10.863 | 97 | 205.95 | |
| 97 | 205.95 | |||
| 97 | 205.95 | |||
| 16/01/2026 | 11:59:07.294 | 185 | 205.95 | |
| 185 | 205.95 | |||
| 185 | 205.95 | |||
| 16/01/2026 | 11:58:21.444 | 5 | 205.85 | |
| 5 | 205.85 | |||
| 5 | 205.85 | |||
| 16/01/2026 | 11:58:00.269 | 150 | 205.90 | |
| 150 | 205.90 | |||
| 150 | 205.90 | |||
| 16/01/2026 | 11:57:47.626 | 15 | 205.70 | |
| 15 | 205.70 | |||
| 15 | 205.70 | |||
| 16/01/2026 | 11:56:39.825 | 10 | 205.80 | |
| 10 | 205.80 | |||
| 10 | 205.80 | |||
| 16/01/2026 | 11:56:23.441 | 10 | 205.80 | |
| 10 | 205.80 | |||
| 10 | 205.80 | |||
| 16/01/2026 | 11:56:02.272 | 3 | 205.95 | |
| 3 | 205.95 | |||
| 3 | 205.95 | |||
| 16/01/2026 | 11:53:57.804 | 9 | 205.85 | |
| 9 | 205.85 | |||
| 9 | 205.85 | |||
| 16/01/2026 | 11:53:17.497 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 16/01/2026 | 11:53:00.230 | 85 | 205.95 | |
| 85 | 205.95 | |||
| 85 | 205.95 | |||
| 16/01/2026 | 11:52:53.768 | 20 | 205.75 | |
| 20 | 205.75 | |||
| 20 | 205.75 | |||
| 16/01/2026 | 11:51:29.996 | 1 | 205.95 | |
| 1 | 205.95 | |||
| 1 | 205.95 | |||
| 16/01/2026 | 11:50:35.664 | 14 | 205.95 | |
| 14 | 205.95 | |||
| 14 | 205.95 | |||
| 16/01/2026 | 11:50:26.949 | 31 | 205.80 | |
| 31 | 205.80 | |||
| 31 | 205.80 | |||
| 16/01/2026 | 11:50:06.302 | 10 | 205.95 | |
| 10 | 205.95 | |||
| 10 | 205.95 | |||
| 16/01/2026 | 11:49:53.431 | 19 | 205.95 | |
| 19 | 205.95 | |||
| 19 | 205.95 | |||
| 16/01/2026 | 11:48:36.811 | 3 | 205.95 | |
| 3 | 205.95 | |||
| 3 | 205.95 | |||
| 16/01/2026 | 11:48:24.654 | 300 | 205.85 | |
| 300 | 205.85 | |||
| 300 | 205.85 | |||
| 16/01/2026 | 11:47:12.732 | 2 | 205.75 | |
| 2 | 205.75 | |||
| 2 | 205.75 | |||
| 16/01/2026 | 11:47:01.151 | 55 | 205.75 | |
| 55 | 205.75 | |||
| 55 | 205.75 | |||
| 16/01/2026 | 11:46:10.216 | 10 | 205.85 | |
| 10 | 205.85 | |||
| 10 | 205.85 | |||
| 16/01/2026 | 11:46:06.752 | 7 | 205.85 | |
| 7 | 205.85 | |||
| 6 | 205.85 | |||
| 1 | 205.85 | |||
| 16/01/2026 | 11:45:32.105 | 8 | 205.75 | |
| 8 | 205.75 | |||
| 8 | 205.75 | |||
| 16/01/2026 | 11:42:43.565 | 4 | 205.70 | |
| 4 | 205.70 | |||
| 4 | 205.70 | |||
| 16/01/2026 | 11:42:32.161 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 16/01/2026 | 11:42:04.390 | 1 | 205.65 | |
| 1 | 205.65 | |||
| 1 | 205.65 | |||
| 16/01/2026 | 11:42:02.776 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 16/01/2026 | 11:41:29.167 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 16/01/2026 | 11:41:07.056 | 146 | 205.75 | |
| 146 | 205.75 | |||
| 146 | 205.75 | |||
| 16/01/2026 | 11:40:20.796 | 20 | 205.65 | |
| 20 | 205.65 | |||
| 20 | 205.65 | |||
| 16/01/2026 | 11:38:25.727 | 8 | 205.75 | |
| 8 | 205.75 | |||
| 8 | 205.75 | |||
| 16/01/2026 | 11:38:23.173 | 12 | 205.75 | |
| 12 | 205.75 | |||
| 12 | 205.75 | |||
| 16/01/2026 | 11:38:03.191 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 16/01/2026 | 11:37:52.422 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 16/01/2026 | 11:37:51.021 | 1 | 205.65 | |
| 1 | 205.65 | |||
| 1 | 205.65 | |||
| 16/01/2026 | 11:37:07.421 | 4 | 205.65 | |
| 4 | 205.65 | |||
| 4 | 205.65 | |||
| 16/01/2026 | 11:36:09.859 | 228 | 205.70 | |
| 228 | 205.70 | |||
| 228 | 205.70 | |||
| 16/01/2026 | 11:35:52.841 | 4 | 205.70 | |
| 4 | 205.70 | |||
| 4 | 205.70 | |||
| 16/01/2026 | 11:35:50.503 | 27 | 205.70 | |
| 27 | 205.70 | |||
| 27 | 205.70 | |||
| 16/01/2026 | 11:35:37.115 | 124 | 205.70 | |
| 124 | 205.70 | |||
| 119 | 205.70 | |||
| 5 | 205.70 | |||
| 16/01/2026 | 11:35:29.267 | 500 | 205.70 | |
| 500 | 205.70 | |||
| 500 | 205.70 | |||
| 16/01/2026 | 11:35:14.127 | 30 | 205.70 | |
| 30 | 205.70 | |||
| 30 | 205.70 | |||
| 16/01/2026 | 11:35:13.444 | 30 | 205.70 | |
| 30 | 205.70 | |||
| 30 | 205.70 | |||
| 16/01/2026 | 11:35:02.155 | 51 | 205.70 | |
| 51 | 205.70 | |||
| 51 | 205.70 | |||
| 16/01/2026 | 11:35:01.354 | 54 | 205.70 | |
| 54 | 205.70 | |||
| 54 | 205.70 | |||
| 16/01/2026 | 11:34:58.739 | 55 | 205.70 | |
| 55 | 205.70 | |||
| 55 | 205.70 | |||
| 16/01/2026 | 11:34:46.834 | 1 | 205.75 | |
| 1 | 205.75 | |||
| 1 | 205.75 | |||
| 16/01/2026 | 11:34:31.704 | 1 | 205.70 | |
| 1 | 205.70 | |||
| 1 | 205.70 | |||
| 16/01/2026 | 11:33:45.062 | 43 | 205.70 | |
| 43 | 205.70 | |||
| 43 | 205.70 | |||
| 16/01/2026 | 11:31:25.194 | 75 | 205.80 | |
| 75 | 205.80 | |||
| 75 | 205.80 | |||
| 16/01/2026 | 11:28:24.489 | 100 | 205.75 | |
| 100 | 205.75 | |||
| 100 | 205.75 | |||
| 16/01/2026 | 11:27:56.935 | 3 | 205.75 | |
| 3 | 205.75 | |||
| 3 | 205.75 | |||
| 16/01/2026 | 11:27:40.526 | 49 | 205.75 | |
| 49 | 205.75 | |||
| 49 | 205.75 | |||
| 16/01/2026 | 11:27:08.737 | 100 | 205.70 | |
| 100 | 205.70 | |||
| 100 | 205.70 | |||
| 16/01/2026 | 11:26:17.688 | 25 | 205.75 | |
| 25 | 205.75 | |||
| 25 | 205.75 | |||
| 16/01/2026 | 11:25:31.520 | 1 | 205.85 | |
| 1 | 205.85 | |||
| 1 | 205.85 | |||
| 16/01/2026 | 11:25:12.177 | 9 | 205.85 | |
| 9 | 205.85 | |||
| 9 | 205.85 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
-
Rheinmetall AG
Bid: 1 915.00
Ask: 1 915.50
Turnover: 84 421 TEUR -
Klöckner & Co SE
Bid: 11.00 / Ask: 11.02
Turnover: 38 357 TEUR -
Novo-Nordisk AS
Bid: 50.93 / Ask: 50.94
Turnover: 34 403 TEUR -
Siemens Energy AG
Bid: 132.40 / Ask: 132.50
Turnover: 26 224 TEUR -
BASF SE
Bid: 45.03 / Ask: 45.04
Turnover: 16 311 TEUR
Realtime Quotes
Last Update:
16/01/2026 @ 15:11:18
Last Update:
16/01/2026 @ 15:11:18