Amundi S&P 500 Swap UCITS ETF EUR Acc

651

606

118.192

    > >>

Date Time Volume Order Volume Price
09/01/2026 13:37:01.954 4   118.192
      4 118.192
      4 118.192
09/01/2026 13:36:51.186 3   118.224
      3 118.224
      3 118.224
09/01/2026 13:36:46.956 1   118.214
      1 118.214
      1 118.214
09/01/2026 13:35:33.376 2   118.224
      2 118.224
      2 118.224
09/01/2026 13:33:24.791 1   118.224
      1 118.224
      1 118.224
09/01/2026 13:32:07.502 1   118.228
      1 118.228
      1 118.228
09/01/2026 13:30:28.460 1   118.204
      1 118.204
      1 118.204
09/01/2026 13:30:26.042 26   118.214
      26 118.214
      26 118.214
09/01/2026 13:29:58.369 1   118.186
      1 118.186
      1 118.186
09/01/2026 13:26:47.061 1   118.264
      1 118.264
      1 118.264
09/01/2026 13:23:29.391 1   118.234
      1 118.234
      1 118.234
09/01/2026 13:18:35.440 1   118.204
      1 118.204
      1 118.204
09/01/2026 13:16:01.945 3   118.186
      3 118.186
      3 118.186
09/01/2026 13:15:41.014 6   118.194
      6 118.194
      6 118.194
09/01/2026 13:10:19.592 1   118.228
      1 118.228
      1 118.228
09/01/2026 13:09:43.479 2   118.228
      2 118.228
      2 118.228
09/01/2026 13:08:28.172 2   118.212
      2 118.212
      2 118.212
09/01/2026 13:07:05.768 43   118.232
      43 118.232
      43 118.232
09/01/2026 13:06:30.649 1   118.248
      1 118.248
      1 118.248
09/01/2026 13:04:53.714 2   118.234
      2 118.234
      2 118.234
09/01/2026 13:04:01.886 3   118.196
      3 118.196
      3 118.196
09/01/2026 13:03:55.156 1   118.224
      1 118.224
      1 118.224
09/01/2026 13:03:07.564 1   118.228
      1 118.228
      1 118.228
09/01/2026 13:02:17.938 4   118.228
      4 118.228
      4 118.228
09/01/2026 13:01:06.801 1   118.224
      1 118.224
      1 118.224
09/01/2026 13:00:25.150 8   118.192
      8 118.192
      8 118.192
09/01/2026 12:59:46.410 1   118.204
      1 118.204
      1 118.204
09/01/2026 12:57:08.003 2   118.224
      2 118.224
      2 118.224
09/01/2026 12:55:16.508 1   118.224
      1 118.224
      1 118.224
09/01/2026 12:54:08.557 1   118.248
      1 118.248
      1 118.248
09/01/2026 12:53:39.778 1   118.212
      1 118.212
      1 118.212
09/01/2026 12:53:34.553 1   118.212
      1 118.212
      1 118.212
09/01/2026 12:52:01.464 3   118.222
      3 118.222
      3 118.222
09/01/2026 12:51:57.842 7   118.248
      7 118.248
      7 118.248
09/01/2026 12:51:56.836 1   118.248
      1 118.248
      1 118.248
09/01/2026 12:51:55.834 1   118.248
      1 118.248
      1 118.248
09/01/2026 12:51:33.988 43   118.254
      43 118.254
      43 118.254
09/01/2026 12:51:00.071 1   118.244
      1 118.244
      1 118.244
09/01/2026 12:49:13.042 1   118.264
      1 118.264
      1 118.264
09/01/2026 12:49:00.259 3   118.232
      3 118.232
      3 118.232
09/01/2026 12:48:53.622 12   118.254
      12 118.254
      12 118.254
09/01/2026 12:48:52.014 19   118.254
      19 118.254
      19 118.254
09/01/2026 12:48:37.026 2   118.258
      2 118.258
      2 118.258
09/01/2026 12:46:18.551 5   118.274
      5 118.274
      5 118.274
09/01/2026 12:45:46.748 1   118.274
      1 118.274
      1 118.274
09/01/2026 12:44:16.684 2   118.278
      2 118.278
      2 118.278
09/01/2026 12:43:54.940 3   118.252
      3 118.252
      3 118.252
09/01/2026 12:43:08.040 1   118.274
      1 118.274
      1 118.274
09/01/2026 12:43:00.597 1   118.278
      1 118.278
      1 118.278
09/01/2026 12:42:54.969 2   118.262
      2 118.262
      2 118.262
09/01/2026 12:42:32.124 1   118.232
      1 118.232
      1 118.232
09/01/2026 12:41:38.077 2   118.268
      2 118.268
      2 118.268
09/01/2026 12:40:22.771 4   118.294
      4 118.294
      4 118.294
09/01/2026 12:40:10.724 1   118.298
      1 118.298
      1 118.298
09/01/2026 12:40:00.159 3   118.276
      3 118.276
      3 118.276
09/01/2026 12:39:51.000 1   118.298
      1 118.298
      1 118.298
09/01/2026 12:37:47.308 2   118.308
      2 118.308
      2 118.308
09/01/2026 12:37:31.469 35   118.29
      35 118.29
      35 118.29
09/01/2026 12:37:05.964 2   118.276
      2 118.276
      2 118.276
09/01/2026 12:36:41.793 1   118.298
      1 118.298
      1 118.298
09/01/2026 12:35:57.227 1   118.308
      1 118.308
      1 118.308
09/01/2026 12:34:38.910 1   118.298
      1 118.298
      1 118.298
09/01/2026 12:33:30.494 3   118.268
      3 118.268
      3 118.268
09/01/2026 12:33:26.634 88   118.242
      88 118.242
      88 118.242
09/01/2026 12:30:53.222 1   118.244
      1 118.244
      1 118.244
09/01/2026 12:30:08.337 5   118.254
      5 118.254
      5 118.254
09/01/2026 12:28:45.015 2   118.226
      2 118.226
      2 118.226
09/01/2026 12:25:31.399 1   118.216
      1 118.216
      1 118.216
09/01/2026 12:22:30.148 1   118.234
      1 118.234
      1 118.234
09/01/2026 12:19:33.808 1   118.186
      1 118.186
      1 118.186
09/01/2026 12:15:57.908 1   118.172
      1 118.172
      1 118.172
09/01/2026 12:13:14.758 1   118.204
      1 118.204
      1 118.204
09/01/2026 12:13:13.640 1   118.204
      1 118.204
      1 118.204
09/01/2026 12:12:51.895 1   118.188
      1 118.188
      1 118.188
09/01/2026 12:10:08.408 1   118.204
      1 118.204
      1 118.204
09/01/2026 12:09:44.955 1   118.176
      1 118.176
      1 118.176
09/01/2026 12:08:42.861 1   118.224
      1 118.224
      1 118.224
09/01/2026 12:08:31.583 3   118.182
      3 118.182
      3 118.182
09/01/2026 12:08:06.530 2   118.224
      2 118.224
      2 118.224
09/01/2026 12:06:12.314 26   118.224
      26 118.224
      26 118.224
09/01/2026 12:05:36.790 1   118.218
      1 118.218
      1 118.218
09/01/2026 12:03:22.440 1   118.204
      1 118.204
      1 118.204
09/01/2026 12:02:38.548 18   118.194
      18 118.194
      18 118.194
09/01/2026 12:02:00.919 3   118.176
      3 118.176
      3 118.176
09/01/2026 12:01:53.068 2   118.188
      2 118.188
      2 118.188
09/01/2026 11:59:38.000 2   118.184
      2 118.184
      2 118.184
09/01/2026 11:58:58.363 3   118.204
      3 118.204
      3 118.204
09/01/2026 11:57:09.797 1   118.194
      1 118.194
      1 118.194
09/01/2026 11:56:48.761 1   118.188
      1 118.188
      1 118.188
09/01/2026 11:55:22.645 20   118.198
      20 118.198
      20 118.198
09/01/2026 11:55:21.702 1   118.198
      1 118.198
      1 118.198
09/01/2026 11:50:32.750 3   118.212
      3 118.212
      3 118.212
09/01/2026 11:50:20.169 1   118.234
      1 118.234
      1 118.234
09/01/2026 11:49:47.462 1   118.202
      1 118.202
      1 118.202
09/01/2026 11:48:55.625 1   118.234
      1 118.234
      1 118.234
09/01/2026 11:47:53.718 2   118.218
      2 118.218
      2 118.218
09/01/2026 11:45:22.448 4   118.196
      4 118.196
      4 118.196
09/01/2026 11:42:07.910 6   118.192
      6 118.192
      6 118.192
09/01/2026 11:42:01.677 1   118.208
      1 118.208
      1 118.208
09/01/2026 11:40:00.823 3   118.208
      3 118.208
      3 118.208
09/01/2026 11:37:17.694 9   118.214
      9 118.214
      9 118.214
09/01/2026 11:37:10.544 1   118.196
      1 118.196
      1 118.196
09/01/2026 11:36:39.442 1   118.218
      1 118.218
      1 118.218
09/01/2026 11:36:15.997 2   118.218
      2 118.218
      2 118.218
09/01/2026 11:36:02.607 3   118.206
      3 118.206
      3 118.206
09/01/2026 11:36:02.104 1   118.206
      1 118.206
      1 118.206
09/01/2026 11:35:58.685 1   118.228
      1 118.228
      1 118.228
09/01/2026 11:35:34.231 1   118.238
      1 118.238
      1 118.238
09/01/2026 11:35:23.957 6   118.248
      6 118.248
      6 118.248
09/01/2026 11:35:01.519 1   118.244
      1 118.244
      1 118.244
09/01/2026 11:34:58.586 25   118.232
      25 118.232
      25 118.232
09/01/2026 11:34:23.823 25   118.232
      25 118.232
      25 118.232
09/01/2026 11:31:13.673 1   118.234
      1 118.234
      1 118.234
09/01/2026 11:30:16.877 28   118.216
      28 118.216
      28 118.216
09/01/2026 11:27:01.254 3   118.236
      3 118.236
      3 118.236
09/01/2026 11:26:52.090 10   118.264
      10 118.264
      10 118.264
09/01/2026 11:19:19.603 1   118.218
      1 118.218
      1 118.218
09/01/2026 11:18:38.183 1   118.224
      1 118.224
      1 118.224
09/01/2026 11:18:35.864 1   118.224
      1 118.224
      1 118.224
09/01/2026 11:18:10.016 2   118.228
      2 118.228
      2 118.228
09/01/2026 11:16:51.705 5   118.196
      5 118.196
      5 118.196
09/01/2026 11:16:17.486 1   118.208
      1 118.208
      1 118.208
09/01/2026 11:15:00.395 3   118.192
      3 118.192
      3 118.192
09/01/2026 11:14:43.484 1   118.208
      1 118.208
      1 118.208
09/01/2026 11:12:52.279 1   118.224
      1 118.224
      1 118.224
09/01/2026 11:12:47.365 13   118.228
      13 118.228
      13 118.228
09/01/2026 11:12:00.350 1   118.218
      1 118.218
      1 118.218
09/01/2026 11:11:25.030 1   118.218
      1 118.218
      1 118.218
09/01/2026 11:11:11.956 1   118.218
      1 118.218
      1 118.218
09/01/2026 11:11:02.391 3   118.196
      3 118.196
      3 118.196
09/01/2026 11:10:53.139 1   118.228
      1 118.228
      1 118.228
09/01/2026 11:08:27.943 4   118.234
      4 118.234
      4 118.234
09/01/2026 11:08:10.640 1   118.228
      1 118.228
      1 118.228
09/01/2026 11:07:42.559 1   118.228
      1 118.228
      1 118.228
09/01/2026 11:07:09.859 3   118.224
      3 118.224
      3 118.224
09/01/2026 11:07:00.906 4   118.196
      4 118.196
      4 118.196
09/01/2026 11:06:48.122 1   118.224
      1 118.224
      1 118.224
09/01/2026 11:06:30.914 1   118.218
      1 118.218
      1 118.218
09/01/2026 11:05:55.083 3   118.228
      3 118.228
      3 118.228
09/01/2026 11:04:01.853 3   118.228
      3 118.228
      3 118.228
09/01/2026 10:59:29.239 1   118.224
      1 118.224
      1 118.224
09/01/2026 10:57:47.911 1   118.214
      1 118.214
      1 118.214
09/01/2026 10:55:52.893 1   118.198
      1 118.198
      1 118.198
09/01/2026 10:55:13.552 1   118.176
      1 118.176
      1 118.176
09/01/2026 10:54:39.642 1   118.208
      1 118.208
      1 118.208
09/01/2026 10:53:52.024 1   118.186
      1 118.186
      1 118.186
09/01/2026 10:53:30.687 5   118.204
      5 118.204
      5 118.204
09/01/2026 10:52:47.317 3   118.156
      3 118.156
      3 118.156
09/01/2026 10:52:35.935 1   118.184
      1 118.184
      1 118.184
09/01/2026 10:50:27.976 1   118.184
      1 118.184
      1 118.184
09/01/2026 10:48:11.798 1   118.214
      1 118.214
      1 118.214
09/01/2026 10:46:16.764 3   118.162
      3 118.162
      3 118.162
09/01/2026 10:46:05.091 1   118.178
      1 118.178
      1 118.178
09/01/2026 10:45:37.721 2   118.152
      2 118.152
      2 118.152
09/01/2026 10:44:42.255 2   118.178
      2 118.178
      2 118.178
09/01/2026 10:43:25.779 2   118.184
      2 118.184
      2 118.184
09/01/2026 10:41:10.916 1   118.158
      1 118.158
      1 118.158
09/01/2026 10:40:13.455 1   118.174
      1 118.174
      1 118.174
09/01/2026 10:38:17.135 3   118.192
      3 118.192
      3 118.192
09/01/2026 10:38:05.259 2   118.214
      2 118.214
      2 118.214
09/01/2026 10:38:00.235 1   118.214
      1 118.214
      1 118.214
09/01/2026 10:35:44.946 6   118.194
      6 118.194
      6 118.194
09/01/2026 10:34:16.303 1   118.178
      1 118.178
      1 118.178
09/01/2026 10:31:47.894 3   118.162
      3 118.162
      3 118.162
09/01/2026 10:31:46.387 1   118.178
      1 118.178
      1 118.178
09/01/2026 10:31:36.121 1   118.188
      1 118.188
      1 118.188
09/01/2026 10:30:10.081 1   118.158
      1 118.158
      1 118.158
09/01/2026 10:29:57.393 2   118.148
      2 118.148
      2 118.148
09/01/2026 10:29:52.261 85   118.154
      85 118.154
      85 118.154
09/01/2026 10:29:10.389 1   118.144
      1 118.144
      1 118.144
09/01/2026 10:28:46.632 3   118.126
      3 118.126
      3 118.126
09/01/2026 10:28:45.122 1   118.144
      1 118.144
      1 118.144
09/01/2026 10:28:37.075 17   118.144
      17 118.144
      17 118.144
09/01/2026 10:28:22.389 26   118.134
      26 118.134
      26 118.134
09/01/2026 10:28:04.476 14   118.106
      14 118.106
      14 118.106
09/01/2026 10:27:41.628 1   118.118
      1 118.118
      1 118.118
09/01/2026 10:25:13.708 67   118.094
      67 118.094
      67 118.094
09/01/2026 10:24:05.868 2   118.104
      2 118.104
      2 118.104
09/01/2026 10:24:05.652 2   118.104
      2 118.104
      2 118.104
09/01/2026 10:21:37.678 30   118.056
      30 118.056
      30 118.056
09/01/2026 10:21:14.610 1   118.074
      1 118.074
      1 118.074
09/01/2026 10:18:48.885 1   118.048
      1 118.048
      1 118.048
09/01/2026 10:18:39.523 1   118.038
      1 118.038
      1 118.038
09/01/2026 10:17:45.997 3   118.016
      3 118.016
      3 118.016
09/01/2026 10:17:19.816 1   118.018
      1 118.018
      1 118.018
09/01/2026 10:16:21.351 1   118.028
      1 118.028
      1 118.028
09/01/2026 10:16:02.929 3   118.034
      3 118.034
      3 118.034
09/01/2026 10:15:04.081 2   118.028
      2 118.028
      2 118.028
09/01/2026 10:10:22.115 1   118.014
      1 118.014
      1 118.014
09/01/2026 10:09:51.023 12   117.992
      12 117.992
      12 117.992
09/01/2026 10:07:10.599 1   117.994
      1 117.994
      1 117.994
09/01/2026 10:06:59.830 2   117.972
      2 117.972
      2 117.972
09/01/2026 10:05:02.902 1   117.988
      1 117.988
      1 117.988
09/01/2026 10:02:32.669 2   117.972
      2 117.972
      2 117.972
09/01/2026 10:01:46.672 3   117.962
      3 117.962
      3 117.962
09/01/2026 10:01:32.481 1   118.008
      1 118.008
      1 118.008
09/01/2026 09:59:53.027 1   118.004
      1 118.004
      1 118.004
09/01/2026 09:57:58.754 16   118.00
      16 118.00
      16 118.00
09/01/2026 09:57:27.731 1   118.008
      1 118.008
      1 118.008
09/01/2026 09:56:40.144 2   118.024
      2 118.024
      2 118.024
09/01/2026 09:56:15.382 7   118.002
      7 118.002
      7 118.002
09/01/2026 09:56:11.954 1   118.014
      1 118.014
      1 118.014
09/01/2026 09:56:10.140 1   118.014
      1 118.014
      1 118.014
09/01/2026 09:56:08.436 1   118.014
      1 118.014
      1 118.014
09/01/2026 09:56:07.423 1   118.014
      1 118.014
      1 118.014
09/01/2026 09:56:06.417 3   118.018
      3 118.018
      3 118.018
09/01/2026 09:56:05.521 2   118.018
      2 118.018
      2 118.018
09/01/2026 09:56:03.197 1   118.014
      1 118.014
      1 118.014
09/01/2026 09:56:02.289 1   118.014
      1 118.014
      1 118.014
09/01/2026 09:55:53.937 1   118.018
      1 118.018
      1 118.018
09/01/2026 09:55:45.984 7   118.002
      7 118.002
      7 118.002
09/01/2026 09:55:42.355 1   118.028
      1 118.028
      1 118.028
09/01/2026 09:55:42.253 1   118.028
      1 118.028
      1 118.028
09/01/2026 09:55:41.554 1   118.028
      1 118.028
      1 118.028
09/01/2026 09:55:41.356 1   118.028
      1 118.028
      1 118.028
09/01/2026 09:55:40.888 1   118.028
      1 118.028
      1 118.028
09/01/2026 09:55:38.734 1   118.028
      1 118.028
      1 118.028
09/01/2026 09:55:36.607 1   118.028
      1 118.028
      1 118.028
09/01/2026 09:55:35.696 1   118.028
      1 118.028
      1 118.028
09/01/2026 09:55:32.980 1   118.018
      1 118.018
      1 118.018
09/01/2026 09:55:32.285 1   118.018
      1 118.018
      1 118.018
09/01/2026 09:55:04.602 1   118.014
      1 118.014
      1 118.014
09/01/2026 09:54:45.279 3   118.002
      3 118.002
      3 118.002
09/01/2026 09:54:39.943 1   118.014
      1 118.014
      1 118.014
09/01/2026 09:54:39.443 2   118.014
      2 118.014
      2 118.014
09/01/2026 09:54:38.879 4   118.014
      4 118.014
      4 118.014
09/01/2026 09:54:33.610 1   118.008
      1 118.008
      1 118.008
09/01/2026 09:54:15.894 4   118.002
      4 118.002
      4 118.002
09/01/2026 09:54:10.095 1   118.014
      1 118.014
      1 118.014
09/01/2026 09:54:10.058 1   118.014
      1 118.014
      1 118.014
09/01/2026 09:54:09.553 1   118.014
      1 118.014
      1 118.014
09/01/2026 09:54:06.639 1   118.014
      1 118.014
      1 118.014
09/01/2026 09:54:05.840 1   118.014
      1 118.014
      1 118.014
09/01/2026 09:53:45.403 3   118.006
      3 118.006
      3 118.006
09/01/2026 09:53:42.590 1   118.024
      1 118.024
      1 118.024
09/01/2026 09:53:38.667 1   118.028
      1 118.028
      1 118.028
09/01/2026 09:53:37.557 1   118.024
      1 118.024
      1 118.024
09/01/2026 09:53:30.309 1   118.018
      1 118.018
      1 118.018
09/01/2026 09:53:16.828 6   118.002
      6 118.002
      6 118.002
09/01/2026 09:53:10.496 1   118.018
      1 118.018
      1 118.018
09/01/2026 09:53:08.182 1   118.024
      1 118.024
      1 118.024
09/01/2026 09:53:06.472 1   118.024
      1 118.024
      1 118.024
09/01/2026 09:53:04.563 1   118.018
      1 118.018
      1 118.018
09/01/2026 09:53:02.545 1   118.018
      1 118.018
      1 118.018
09/01/2026 09:53:02.345 1   118.018
      1 118.018
      1 118.018
09/01/2026 09:52:45.942 6   118.006
      6 118.006
      6 118.006
09/01/2026 09:52:45.346 1   118.024
      1 118.024
      1 118.024
09/01/2026 09:52:39.808 1   118.024
      1 118.024
      1 118.024
09/01/2026 09:52:39.404 1   118.024
      1 118.024
      1 118.024
09/01/2026 09:52:38.704 5   118.024
      5 118.024
      5 118.024
09/01/2026 09:52:37.393 1   118.024
      1 118.024
      1 118.024
09/01/2026 09:52:36.989 1   118.024
      1 118.024
      1 118.024
09/01/2026 09:52:36.493 1   118.028
      1 118.028
      1 118.028
09/01/2026 09:52:34.779 1   118.018
      1 118.018
      1 118.018
09/01/2026 09:52:34.671 1   118.018
      1 118.018
      1 118.018
09/01/2026 09:52:15.955 5   118.002
      5 118.002
      5 118.002
09/01/2026 09:52:09.198 1   118.024
      1 118.024
      1 118.024
09/01/2026 09:52:07.186 1   118.018
      1 118.018
      1 118.018
09/01/2026 09:52:04.383 1   118.028
      1 118.028
      1 118.028
09/01/2026 09:51:55.820 2   118.006
      2 118.006
      2 118.006
09/01/2026 09:51:34.086 1   118.028
      1 118.028
      1 118.028
09/01/2026 09:51:11.150 1   118.048
      1 118.048
      1 118.048
09/01/2026 09:51:08.048 2   118.048
      2 118.048
      2 118.048
09/01/2026 09:51:02.695 1   118.038
      1 118.038
      1 118.038
09/01/2026 09:50:45.890 7   118.006
      7 118.006
      7 118.006
09/01/2026 09:50:41.518 2   118.028
      2 118.028
      2 118.028
09/01/2026 09:50:40.508 1   118.034
      1 118.034
      1 118.034
09/01/2026 09:50:39.903 1   118.034
      1 118.034
      1 118.034
09/01/2026 09:50:38.291 1   118.034
      1 118.034
      1 118.034
09/01/2026 09:50:35.878 1   118.034
      1 118.034
      1 118.034
09/01/2026 09:50:33.263 1   118.034
      1 118.034
      1 118.034
09/01/2026 09:50:28.126 1   118.028
      1 118.028
      1 118.028
09/01/2026 09:50:06.999 1   118.014
      1 118.014
      1 118.014
09/01/2026 09:49:40.036 1   118.008
      1 118.008
      1 118.008
09/01/2026 09:49:36.407 1   118.014
      1 118.014
      1 118.014
09/01/2026 09:49:34.900 1   118.014
      1 118.014
      1 118.014
09/01/2026 09:49:22.325 1   118.014
      1 118.014
      1 118.014
09/01/2026 09:49:15.698 4   117.996
      4 117.996
      4 117.996
09/01/2026 09:49:08.747 1   118.034
      1 118.034
      1 118.034
09/01/2026 09:49:06.833 1   118.034
      1 118.034
      1 118.034
09/01/2026 09:49:06.528 1   118.034
      1 118.034
      1 118.034
09/01/2026 09:48:37.460 1   118.048
      1 118.048
      1 118.048
09/01/2026 09:48:35.941 1   118.048
      1 118.048
      1 118.048
09/01/2026 09:48:15.817 4   118.022
      4 118.022
      4 118.022
09/01/2026 09:48:09.274 1   118.048
      1 118.048
      1 118.048
09/01/2026 09:48:04.450 1   118.058
      1 118.058
      1 118.058
09/01/2026 09:48:03.755 1   118.058
      1 118.058
      1 118.058
09/01/2026 09:47:36.084 1   118.074
      1 118.074
      1 118.074
09/01/2026 09:47:15.662 3   118.056
      3 118.056
      3 118.056
09/01/2026 09:47:12.840 1   118.078
      1 118.078
      1 118.078
09/01/2026 09:47:11.129 4   118.078
      4 118.078
      4 118.078
09/01/2026 09:47:07.508 1   118.078
      1 118.078
      1 118.078
09/01/2026 09:47:05.599 1   118.084
      1 118.084
      1 118.084
09/01/2026 09:47:03.389 1   118.084
      1 118.084
      1 118.084
09/01/2026 09:46:58.456 3   118.084
      3 118.084
      3 118.084
09/01/2026 09:46:46.881 3   118.072
      3 118.072
      3 118.072
09/01/2026 09:46:41.145 1   118.084
      1 118.084
      1 118.084
09/01/2026 09:46:04.509 1   118.094
      1 118.094
      1 118.094
09/01/2026 09:46:02.801 1   118.094
      1 118.094
      1 118.094
09/01/2026 09:45:45.528 4   118.082
      4 118.082
      4 118.082
09/01/2026 09:45:44.692 2   118.104
      2 118.104
      2 118.104
09/01/2026 09:45:36.551 1   118.104
      1 118.104
      1 118.104
09/01/2026 09:45:32.131 1   118.108
      1 118.108
      1 118.108
09/01/2026 09:45:12.294 1   118.114
      1 118.114
      1 118.114
09/01/2026 09:45:11.793 1   118.114
      1 118.114
      1 118.114
09/01/2026 09:45:02.638 1   118.114
      1 118.114
      1 118.114
09/01/2026 09:44:45.842 4   118.082
      4 118.082
      4 118.082
09/01/2026 09:44:36.982 1   118.118
      1 118.118
      1 118.118
09/01/2026 09:44:35.675 1   118.104
      1 118.104
      1 118.104
09/01/2026 09:44:32.355 1   118.104
      1 118.104
      1 118.104
09/01/2026 09:44:15.557 5   118.082
      5 118.082
      5 118.082
09/01/2026 09:44:15.464 2   118.104
      2 118.104
      2 118.104
09/01/2026 09:44:13.039 1   118.108
      1 118.108
      1 118.108
09/01/2026 09:44:11.631 1   118.104
      1 118.104
      1 118.104
09/01/2026 09:44:06.298 1   118.104
      1 118.104
      1 118.104
09/01/2026 09:44:03.178 1   118.114
      1 118.114
      1 118.114
09/01/2026 09:44:00.059 1   118.104
      1 118.104
      1 118.104
09/01/2026 09:43:15.290 5   118.086
      5 118.086
      5 118.086
09/01/2026 09:43:13.535 1   118.108
      1 118.108
      1 118.108
09/01/2026 09:43:13.466 1   118.108
      1 118.108
      1 118.108
09/01/2026 09:43:11.657 1   118.108
      1 118.108
      1 118.108
09/01/2026 09:43:09.947 1   118.108
      1 118.108
      1 118.108
09/01/2026 09:43:08.738 1   118.108
      1 118.108
      1 118.108
09/01/2026 09:43:03.407 1   118.108
      1 118.108
      1 118.108
09/01/2026 09:42:37.648 1   118.118
      1 118.118
      1 118.118
09/01/2026 09:42:17.047 7   118.096
      7 118.096
      7 118.096
09/01/2026 09:42:12.196 1   118.118
      1 118.118
      1 118.118
09/01/2026 09:42:10.387 1   118.124
      1 118.124
      1 118.124
09/01/2026 09:42:09.082 1   118.124
      1 118.124
      1 118.124
09/01/2026 09:42:08.377 1   118.124
      1 118.124
      1 118.124
09/01/2026 09:42:08.174 1   118.124
      1 118.124
      1 118.124
09/01/2026 09:42:06.868 5   118.124
      5 118.124
      5 118.124
09/01/2026 09:42:03.451 1   118.124
      1 118.124
      1 118.124
09/01/2026 09:42:02.344 1   118.124
      1 118.124
      1 118.124

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM