Vanguard S&P 500 UCITS ETF

10266

9660

109.6999

    > >>

Date Time Volume Order Volume Price
02/04/2026 20:22:31.756 2   109.6999
      2 109.6999
      2 109.6999
02/04/2026 20:22:29.196 85   109.4576
      85 109.4576
      85 109.4576
02/04/2026 20:22:18.468 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:21:50.352 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:21:30.589 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:21:01.277 3   109.4532
      3 109.4532
      3 109.4532
02/04/2026 20:20:43.484 2   109.6999
      2 109.6999
      2 109.6999
02/04/2026 20:20:41.242 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:20:28.075 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:20:21.821 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:20:11.530 2   109.6999
      2 109.6999
      2 109.6999
02/04/2026 20:20:07.747 3   109.6999
      3 109.6999
      3 109.6999
02/04/2026 20:19:21.755 3   109.6999
      3 109.6999
      3 109.6999
02/04/2026 20:19:13.876 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:19:01.185 3   109.476
      3 109.476
      3 109.476
02/04/2026 20:18:55.405 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:18:22.133 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:17:45.976 2   109.6999
      2 109.6999
      2 109.6999
02/04/2026 20:17:15.415 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:17:03.502 5   109.6999
      5 109.6999
      5 109.6999
02/04/2026 20:17:02.448 2   109.4628
      2 109.4628
      2 109.4628
02/04/2026 20:17:01.362 3   109.4577
      3 109.4577
      3 109.4577
02/04/2026 20:16:36.091 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:16:29.796 5   109.6999
      5 109.6999
      5 109.6999
02/04/2026 20:16:20.709 17   109.6999
      17 109.6999
      17 109.6999
02/04/2026 20:16:01.873 19   109.6999
      19 109.6999
      19 109.6999
02/04/2026 20:16:01.330 4   109.4253
      4 109.4253
      4 109.4253
02/04/2026 20:15:54.106 1   109.696
      1 109.696
      1 109.696
02/04/2026 20:15:35.275 2   109.6999
      2 109.6999
      2 109.6999
02/04/2026 20:15:32.171 1   109.6999
      1 109.6999
      1 109.6999
02/04/2026 20:15:08.145 1   109.7221
      1 109.7221
      1 109.7221
02/04/2026 20:15:01.943 1   109.7312
      1 109.7312
      1 109.7312
02/04/2026 20:14:43.680 5   109.717
      5 109.717
      5 109.717
02/04/2026 20:14:32.953 1   109.7358
      1 109.7358
      1 109.7358
02/04/2026 20:14:31.263 3   109.4545
      3 109.4545
      3 109.4545
02/04/2026 20:14:27.701 19   109.7299
      19 109.7299
      19 109.7299
02/04/2026 20:14:23.487 42   109.7342
      42 109.7342
      42 109.7342
02/04/2026 20:14:06.884 4   109.4623
      4 109.4623
      4 109.4623
02/04/2026 20:13:50.090 9   109.4618
      9 109.4618
      9 109.4618
02/04/2026 20:13:38.703 1   109.4597
      1 109.4597
      1 109.4597
02/04/2026 20:13:31.940 2   109.7352
      2 109.7352
      2 109.7352
02/04/2026 20:13:25.021 19   109.7466
      19 109.7466
      19 109.7466
02/04/2026 20:13:18.903 1   109.7522
      1 109.7522
      1 109.7522
02/04/2026 20:13:01.441 4   109.4796
      4 109.4796
      4 109.4796
02/04/2026 20:12:53.854 3   109.7595
      3 109.7595
      3 109.7595
02/04/2026 20:12:49.123 1   109.7485
      1 109.7485
      1 109.7485
02/04/2026 20:12:38.581 1   109.7413
      1 109.7413
      1 109.7413
02/04/2026 20:12:24.167 1   109.7408
      1 109.7408
      1 109.7408
02/04/2026 20:12:17.979 1   109.7519
      1 109.7519
      1 109.7519
02/04/2026 20:11:11.373 1   109.7717
      1 109.7717
      1 109.7717
02/04/2026 20:10:48.396 1   109.7735
      1 109.7735
      1 109.7735
02/04/2026 20:10:43.781 8   109.5041
      8 109.5041
      8 109.5041
02/04/2026 20:10:39.782 2   109.78
      2 109.78
      2 109.78
02/04/2026 20:10:38.865 1   109.7717
      1 109.7717
      1 109.7717
02/04/2026 20:10:37.282 2   109.4907
      2 109.4907
      2 109.4907
02/04/2026 20:10:23.149 4   109.7676
      4 109.7676
      4 109.7676
02/04/2026 20:10:17.080 1   109.4751
      1 109.4751
      1 109.4751
02/04/2026 20:10:10.157 8   109.4618
      8 109.4618
      8 109.4618
02/04/2026 20:10:01.269 3   109.4583
      3 109.4583
      3 109.4583
02/04/2026 20:09:59.918 1   109.4645
      1 109.4645
      1 109.4645
02/04/2026 20:09:53.663 1   109.7465
      1 109.7465
      1 109.7465
02/04/2026 20:09:28.660 2   109.7303
      2 109.7303
      2 109.7303
02/04/2026 20:09:13.923 1   109.7215
      1 109.7215
      1 109.7215
02/04/2026 20:09:12.251 3   109.4462
      3 109.4462
      3 109.4462
02/04/2026 20:09:11.551 1   109.7221
      1 109.7221
      1 109.7221
02/04/2026 20:08:57.088 1   109.7148
      1 109.7148
      1 109.7148
02/04/2026 20:08:56.169 3   109.432
      3 109.432
      3 109.432
02/04/2026 20:08:51.260 2   109.7162
      2 109.7162
      2 109.7162
02/04/2026 20:08:37.782 2   109.4398
      2 109.4398
      2 109.4398
02/04/2026 20:08:25.414 2   109.6922
      2 109.6922
      2 109.6922
02/04/2026 20:08:18.449 1   109.7064
      1 109.7064
      1 109.7064
02/04/2026 20:08:04.248 10   109.7142
      10 109.7142
      10 109.7142
02/04/2026 20:08:02.024 1   109.4349
      1 109.4349
      1 109.4349
02/04/2026 20:07:55.936 1   109.7064
      1 109.7064
      1 109.7064
02/04/2026 20:07:27.370 3   109.7382
      3 109.7382
      3 109.7382
02/04/2026 20:07:13.423 10   109.7478
      10 109.7478
      10 109.7478
02/04/2026 20:06:59.437 1   109.7593
      1 109.7593
      1 109.7593
02/04/2026 20:06:50.035 1   109.7532
      1 109.7532
      1 109.7532
02/04/2026 20:06:47.713 5   109.7671
      5 109.7671
      5 109.7671
02/04/2026 20:06:05.650 3   109.7641
      3 109.7641
      3 109.7641
02/04/2026 20:06:01.513 3   109.4878
      3 109.4878
      3 109.4878
02/04/2026 20:05:51.713 2   109.7697
      2 109.7697
      2 109.7697
02/04/2026 20:05:51.206 1   109.7697
      1 109.7697
      1 109.7697
02/04/2026 20:05:48.867 1   109.7702
      1 109.7702
      1 109.7702
02/04/2026 20:05:47.471 10   109.7734
      10 109.7734
      10 109.7734
02/04/2026 20:05:31.286 3   109.4976
      3 109.4976
      3 109.4976
02/04/2026 20:05:11.912 1   109.70
      1 109.70
      1 109.70
02/04/2026 20:05:03.324 2   109.7137
      2 109.7137
      2 109.7137
02/04/2026 20:05:01.203 3   109.4429
      3 109.4429
      3 109.4429
02/04/2026 20:04:59.692 1   109.7193
      1 109.7193
      1 109.7193
02/04/2026 20:04:57.339 1   109.7234
      1 109.7234
      1 109.7234
02/04/2026 20:04:41.272 884   109.6399
      884 109.6399
      109 109.6399
      775 109.6399
02/04/2026 20:04:30.162 1   109.6399
      1 109.6399
      1 109.6399
02/04/2026 20:03:53.883 28   109.6399
      28 109.6399
      28 109.6399
02/04/2026 20:03:51.646 1   109.6399
      1 109.6399
      1 109.6399
02/04/2026 20:03:45.809 4   109.6399
      4 109.6399
      4 109.6399
02/04/2026 20:03:40.185 1   109.6399
      1 109.6399
      1 109.6399
02/04/2026 20:03:31.307 3   109.3845
      3 109.3845
      3 109.3845
02/04/2026 20:03:28.632 1   109.6399
      1 109.6399
      1 109.6399
02/04/2026 20:03:03.481 10   109.6399
      10 109.6399
      10 109.6399
02/04/2026 20:03:02.332 3   109.6399
      3 109.6399
      1 109.6399
      2 109.6399
02/04/2026 20:02:55.325 1   109.3827
      1 109.3827
      1 109.3827
02/04/2026 20:01:58.904 1   109.6399
      1 109.6399
      1 109.6399
02/04/2026 20:01:50.157 2   109.6399
      2 109.6399
      2 109.6399
02/04/2026 20:01:31.515 3   109.3862
      3 109.3862
      3 109.3862
02/04/2026 20:01:31.065 28   109.6399
      28 109.6399
      28 109.6399
02/04/2026 20:01:27.306 1   109.6399
      1 109.6399
      1 109.6399
02/04/2026 20:01:01.783 1   109.6399
      1 109.6399
      1 109.6399
02/04/2026 20:00:52.770 2   109.6399
      2 109.6399
      2 109.6399
02/04/2026 20:00:44.263 1   109.6399
      1 109.6399
      1 109.6399
02/04/2026 20:00:37.595 1   109.6399
      1 109.6399
      1 109.6399
02/04/2026 20:00:37.156 14   109.6399
      14 109.6399
      14 109.6399
02/04/2026 20:00:31.237 3   109.3707
      3 109.3707
      3 109.3707
02/04/2026 20:00:12.068 5   109.6388
      5 109.6388
      5 109.6388
02/04/2026 20:00:11.918 1   109.6356
      1 109.6356
      1 109.6356
02/04/2026 20:00:06.670 2   109.6264
      2 109.6264
      2 109.6264
02/04/2026 20:00:04.442 2   109.6268
      2 109.6268
      2 109.6268
02/04/2026 19:59:50.366 1   109.3269
      1 109.3269
      1 109.3269
02/04/2026 19:59:35.283 2   109.609
      2 109.609
      2 109.609
02/04/2026 19:59:30.595 1   109.6104
      1 109.6104
      1 109.6104
02/04/2026 19:59:26.181 1   109.6061
      1 109.6061
      1 109.6061
02/04/2026 19:59:18.214 1   109.6058
      1 109.6058
      1 109.6058
02/04/2026 19:58:52.928 1   109.5791
      1 109.5791
      1 109.5791
02/04/2026 19:58:50.025 1   109.5833
      1 109.5833
      1 109.5833
02/04/2026 19:58:31.337 3   109.2934
      3 109.2934
      3 109.2934
02/04/2026 19:58:23.749 1   109.5745
      1 109.5745
      1 109.5745
02/04/2026 19:58:19.641 1   109.5681
      1 109.5681
      1 109.5681
02/04/2026 19:58:12.258 3   109.5674
      3 109.5674
      3 109.5674
02/04/2026 19:58:10.527 2   109.5674
      2 109.5674
      2 109.5674
02/04/2026 19:58:10.445 1   109.5674
      1 109.5674
      1 109.5674
02/04/2026 19:58:01.370 4   109.2915
      4 109.2915
      4 109.2915
02/04/2026 19:57:57.608 1   109.5814
      1 109.5814
      1 109.5814
02/04/2026 19:57:47.557 1   109.592
      1 109.592
      1 109.592
02/04/2026 19:57:45.536 1   109.5888
      1 109.5888
      1 109.5888
02/04/2026 19:57:43.738 2   109.5879
      2 109.5879
      2 109.5879
02/04/2026 19:57:33.912 1   109.5933
      1 109.5933
      1 109.5933
02/04/2026 19:57:32.953 1   109.592
      1 109.592
      1 109.592
02/04/2026 19:57:32.203 3   109.5852
      3 109.5852
      3 109.5852
02/04/2026 19:57:27.248 9   109.5856
      9 109.5856
      9 109.5856
02/04/2026 19:57:09.745 2   109.5847
      2 109.5847
      2 109.5847
02/04/2026 19:57:00.249 1   109.5836
      1 109.5836
      1 109.5836
02/04/2026 19:56:40.705 3   109.3011
      3 109.3011
      3 109.3011
02/04/2026 19:56:29.584 1   109.3161
      1 109.3161
      1 109.3161
02/04/2026 19:56:28.546 1   109.5932
      1 109.5932
      1 109.5932
02/04/2026 19:56:09.068 4   109.5869
      4 109.5869
      4 109.5869
02/04/2026 19:56:05.906 2   109.5874
      2 109.5874
      2 109.5874
02/04/2026 19:56:01.308 4   109.314
      4 109.314
      4 109.314
02/04/2026 19:55:40.163 4   109.5785
      4 109.5785
      4 109.5785
02/04/2026 19:55:39.292 1   109.5822
      1 109.5822
      1 109.5822
02/04/2026 19:55:32.570 19   109.5923
      19 109.5923
      19 109.5923
02/04/2026 19:55:29.059 1   109.6011
      1 109.6011
      1 109.6011
02/04/2026 19:55:13.599 5   109.598
      5 109.598
      5 109.598
02/04/2026 19:55:12.347 2   109.598
      2 109.598
      2 109.598
02/04/2026 19:55:10.240 3   109.6039
      3 109.6039
      3 109.6039
02/04/2026 19:55:10.049 1   109.6039
      1 109.6039
      1 109.6039
02/04/2026 19:55:05.501 2   109.6095
      2 109.6095
      2 109.6095
02/04/2026 19:55:05.127 1   109.6095
      1 109.6095
      1 109.6095
02/04/2026 19:55:01.410 1   109.3137
      1 109.3137
      1 109.3137
02/04/2026 19:54:56.928 2   109.298
      2 109.298
      2 109.298
02/04/2026 19:54:47.247 1   109.5806
      1 109.5806
      1 109.5806
02/04/2026 19:54:39.846 1   109.5691
      1 109.5691
      1 109.5691
02/04/2026 19:54:08.802 4   109.2671
      4 109.2671
      4 109.2671
02/04/2026 19:54:07.335 3   109.5475
      3 109.5475
      3 109.5475
02/04/2026 19:54:01.252 3   109.2639
      3 109.2639
      3 109.2639
02/04/2026 19:53:44.313 1   109.5666
      1 109.5666
      1 109.5666
02/04/2026 19:53:37.457 1   109.5648
      1 109.5648
      1 109.5648
02/04/2026 19:53:36.113 1   109.5631
      1 109.5631
      1 109.5631
02/04/2026 19:53:34.828 1   109.565
      1 109.565
      1 109.565
02/04/2026 19:53:31.197 4   109.2782
      4 109.2782
      4 109.2782
02/04/2026 19:53:26.848 2   109.5397
      2 109.5397
      2 109.5397
02/04/2026 19:53:22.601 1   109.54
      1 109.54
      1 109.54
02/04/2026 19:53:17.822 3   109.2673
      3 109.2673
      3 109.2673
02/04/2026 19:53:05.343 1   109.5295
      1 109.5295
      1 109.5295
02/04/2026 19:52:57.728 2   109.5095
      2 109.5095
      2 109.5095
02/04/2026 19:52:47.163 5   109.4883
      5 109.4883
      5 109.4883
02/04/2026 19:52:28.630 1   109.5303
      1 109.5303
      1 109.5303
02/04/2026 19:52:25.548 1   109.2508
      1 109.2508
      1 109.2508
02/04/2026 19:52:23.127 1   109.5257
      1 109.5257
      1 109.5257
02/04/2026 19:52:17.206 7   109.5279
      7 109.5279
      7 109.5279
02/04/2026 19:52:01.201 3   109.2355
      3 109.2355
      3 109.2355
02/04/2026 19:51:59.353 10   109.5302
      10 109.5302
      10 109.5302
02/04/2026 19:51:57.591 2   109.2432
      2 109.2432
      2 109.2432
02/04/2026 19:51:42.997 1   109.5431
      1 109.5431
      1 109.5431
02/04/2026 19:51:33.083 1   109.5467
      1 109.5467
      1 109.5467
02/04/2026 19:51:27.268 1   109.563
      1 109.563
      1 109.563
02/04/2026 19:50:08.272 2   109.5368
      2 109.5368
      2 109.5368
02/04/2026 19:49:44.379 5   109.5121
      5 109.5121
      5 109.5121
02/04/2026 19:49:26.834 1   109.4953
      1 109.4953
      1 109.4953
02/04/2026 19:48:27.197 1   109.5165
      1 109.5165
      1 109.5165
02/04/2026 19:48:22.799 1   109.5265
      1 109.5265
      1 109.5265
02/04/2026 19:48:09.043 1   109.5525
      1 109.5525
      1 109.5525
02/04/2026 19:48:01.335 3   109.2823
      3 109.2823
      3 109.2823
02/04/2026 19:47:53.230 1   109.5422
      1 109.5422
      1 109.5422
02/04/2026 19:47:47.082 1   109.5706
      1 109.5706
      1 109.5706
02/04/2026 19:47:43.824 1   109.5666
      1 109.5666
      1 109.5666
02/04/2026 19:47:43.135 1   109.5666
      1 109.5666
      1 109.5666
02/04/2026 19:47:40.851 1   109.5629
      1 109.5629
      1 109.5629
02/04/2026 19:47:36.696 1   109.5782
      1 109.5782
      1 109.5782
02/04/2026 19:47:33.261 3   109.2747
      3 109.2747
      3 109.2747
02/04/2026 19:47:31.179 4   109.2726
      4 109.2726
      4 109.2726
02/04/2026 19:47:27.404 1   109.587
      1 109.587
      1 109.587
02/04/2026 19:47:19.120 28   109.6144
      28 109.6144
      28 109.6144
02/04/2026 19:47:19.068 2   109.6144
      2 109.6144
      2 109.6144
02/04/2026 19:47:16.893 1   109.619
      1 109.619
      1 109.619
02/04/2026 19:47:12.186 3   109.6154
      3 109.6154
      3 109.6154
02/04/2026 19:47:08.356 1   109.6268
      1 109.6268
      1 109.6268
02/04/2026 19:47:06.186 5   109.6195
      5 109.6195
      5 109.6195
02/04/2026 19:47:03.858 1   109.6227
      1 109.6227
      1 109.6227
02/04/2026 19:47:01.330 3   109.3434
      3 109.3434
      3 109.3434
02/04/2026 19:46:58.070 3   109.6264
      3 109.6264
      3 109.6264
02/04/2026 19:46:49.495 2   109.6186
      2 109.6186
      2 109.6186
02/04/2026 19:46:39.356 2   109.6099
      2 109.6099
      2 109.6099
02/04/2026 19:46:24.834 1   109.6293
      1 109.6293
      1 109.6293
02/04/2026 19:46:01.179 3   109.3854
      3 109.3854
      3 109.3854
02/04/2026 19:45:33.532 1   109.7087
      1 109.7087
      1 109.7087
02/04/2026 19:45:33.417 1   109.7087
      1 109.7087
      1 109.7087
02/04/2026 19:45:05.915 4   109.7181
      4 109.7181
      4 109.7181
02/04/2026 19:45:03.039 5   109.7167
      5 109.7167
      5 109.7167
02/04/2026 19:44:51.693 2   109.7056
      2 109.7056
      2 109.7056
02/04/2026 19:44:46.078 1   109.7001
      1 109.7001
      1 109.7001
02/04/2026 19:44:40.163 1   109.6923
      1 109.6923
      1 109.6923
02/04/2026 19:44:16.815 4   109.413
      4 109.413
      4 109.413
02/04/2026 19:44:01.148 5   109.4044
      5 109.4044
      5 109.4044
02/04/2026 19:43:56.780 1   109.6942
      1 109.6942
      1 109.6942
02/04/2026 19:43:55.829 2   109.6978
      2 109.6978
      2 109.6978
02/04/2026 19:43:51.606 1   109.7033
      1 109.7033
      1 109.7033
02/04/2026 19:43:39.041 2   109.6876
      2 109.6876
      2 109.6876
02/04/2026 19:43:37.038 1   109.6881
      1 109.6881
      1 109.6881
02/04/2026 19:43:31.222 3   109.3994
      3 109.3994
      3 109.3994
02/04/2026 19:43:28.386 1   109.6832
      1 109.6832
      1 109.6832
02/04/2026 19:43:23.895 1   109.4013
      1 109.4013
      1 109.4013
02/04/2026 19:43:15.962 3   109.702
      3 109.702
      3 109.702
02/04/2026 19:43:14.817 1   109.7066
      1 109.7066
      1 109.7066
02/04/2026 19:43:04.978 2   109.6914
      2 109.6914
      2 109.6914
02/04/2026 19:43:03.824 1   109.6905
      1 109.6905
      1 109.6905
02/04/2026 19:42:49.380 120   109.4099
      27 109.4099
      93 109.4099
      120 109.4099
02/04/2026 19:42:24.605 1   109.6753
      1 109.6753
      1 109.6753
02/04/2026 19:42:14.034 2   109.6681
      2 109.6681
      2 109.6681
02/04/2026 19:42:09.038 2   109.6745
      2 109.6745
      2 109.6745
02/04/2026 19:42:02.368 4   109.4139
      4 109.4139
      4 109.4139
02/04/2026 19:41:59.653 1   109.6976
      1 109.6976
      1 109.6976
02/04/2026 19:41:59.517 1   109.6976
      1 109.6976
      1 109.6976
02/04/2026 19:41:56.857 1   109.4083
      1 109.4083
      1 109.4083
02/04/2026 19:41:54.558 1   109.6965
      1 109.6965
      1 109.6965
02/04/2026 19:41:53.992 1   109.7048
      1 109.7048
      1 109.7048
02/04/2026 19:41:31.257 3   109.449
      3 109.449
      3 109.449
02/04/2026 19:41:15.148 1   109.7245
      1 109.7245
      1 109.7245
02/04/2026 19:41:09.603 2   109.7217
      2 109.7217
      2 109.7217
02/04/2026 19:41:01.258 3   109.7176
      3 109.7176
      3 109.7176
02/04/2026 19:41:00.204 1   109.7176
      1 109.7176
      1 109.7176
02/04/2026 19:40:45.479 2   109.7526
      2 109.7526
      2 109.7526
02/04/2026 19:40:38.725 1   109.733
      1 109.733
      1 109.733
02/04/2026 19:40:33.571 1   109.7329
      1 109.7329
      1 109.7329
02/04/2026 19:40:29.431 5   109.7429
      5 109.7429
      5 109.7429
02/04/2026 19:40:11.600 1   109.7429
      1 109.7429
      1 109.7429
02/04/2026 19:40:01.365 4   109.4533
      4 109.4533
      4 109.4533
02/04/2026 19:39:55.777 1   109.7268
      1 109.7268
      1 109.7268
02/04/2026 19:39:54.959 1   109.7305
      1 109.7305
      1 109.7305
02/04/2026 19:39:54.750 1   109.7273
      1 109.7273
      1 109.7273
02/04/2026 19:39:46.820 1   109.4413
      1 109.4413
      1 109.4413
02/04/2026 19:39:41.555 1   109.72
      1 109.72
      1 109.72
02/04/2026 19:39:05.638 1   109.7116
      1 109.7116
      1 109.7116
02/04/2026 19:39:02.043 1   109.713
      1 109.713
      1 109.713
02/04/2026 19:39:01.306 3   109.4283
      3 109.4283
      3 109.4283
02/04/2026 19:38:51.852 1   109.7236
      1 109.7236
      1 109.7236
02/04/2026 19:38:39.236 1   109.7099
      1 109.7099
      1 109.7099
02/04/2026 19:38:27.877 28   109.7188
      28 109.7188
      28 109.7188
02/04/2026 19:37:47.304 5   109.6895
      5 109.6895
      5 109.6895
02/04/2026 19:37:08.313 2   109.7085
      2 109.7085
      2 109.7085
02/04/2026 19:37:01.454 3   109.4323
      3 109.4323
      3 109.4323
02/04/2026 19:36:59.218 4   109.7119
      4 109.7119
      4 109.7119
02/04/2026 19:36:57.950 1   109.7078
      1 109.7078
      1 109.7078
02/04/2026 19:36:56.180 1   109.7078
      1 109.7078
      1 109.7078
02/04/2026 19:36:42.970 1   109.7215
      1 109.7215
      1 109.7215
02/04/2026 19:36:36.838 1   109.7285
      1 109.7285
      1 109.7285
02/04/2026 19:36:19.962 2   109.4484
      2 109.4484
      2 109.4484
02/04/2026 19:36:15.183 2   109.4421
      2 109.4421
      2 109.4421
02/04/2026 19:36:12.633 1   109.7295
      1 109.7295
      1 109.7295
02/04/2026 19:36:05.480 46   109.7258
      46 109.7258
      46 109.7258
02/04/2026 19:35:51.116 3   109.7063
      3 109.7063
      3 109.7063
02/04/2026 19:35:40.611 1   109.7028
      1 109.7028
      1 109.7028
02/04/2026 19:35:24.070 1   109.7037
      1 109.7037
      1 109.7037
02/04/2026 19:35:05.368 1   109.737
      1 109.737
      1 109.737
02/04/2026 19:35:05.289 1   109.737
      1 109.737
      1 109.737
02/04/2026 19:34:48.677 1   109.7502
      1 109.7502
      1 109.7502
02/04/2026 19:34:48.484 1   109.4706
      1 109.4706
      1 109.4706
02/04/2026 19:34:32.470 3   109.7562
      3 109.7562
      3 109.7562
02/04/2026 19:34:31.511 1   109.7542
      1 109.7542
      1 109.7542
02/04/2026 19:34:31.436 3   109.4746
      3 109.4746
      3 109.4746
02/04/2026 19:34:26.866 2   109.7542
      2 109.7542
      2 109.7542
02/04/2026 19:34:26.689 1   109.7542
      1 109.7542
      1 109.7542
02/04/2026 19:34:20.167 1   109.7542
      1 109.7542
      1 109.7542
02/04/2026 19:34:18.056 2   109.7438
      2 109.7438
      2 109.7438
02/04/2026 19:34:06.351 2   109.7446
      2 109.7446
      2 109.7446
02/04/2026 19:34:03.363 8   109.735
      8 109.735
      8 109.735
02/04/2026 19:34:01.931 1   109.4545
      1 109.4545
      1 109.4545
02/04/2026 19:33:58.215 7   109.7283
      7 109.7283
      7 109.7283
02/04/2026 19:33:31.475 4   109.4517
      4 109.4517
      4 109.4517
02/04/2026 19:33:26.826 1   109.7344
      1 109.7344
      1 109.7344
02/04/2026 19:33:12.692 1   109.7542
      1 109.7542
      1 109.7542
02/04/2026 19:33:08.026 1   109.75
      1 109.75
      1 109.75
02/04/2026 19:33:02.014 1   109.7385
      1 109.7385
      1 109.7385
02/04/2026 19:32:45.965 1   109.7427
      1 109.7427
      1 109.7427
02/04/2026 19:32:31.281 3   109.4723
      3 109.4723
      3 109.4723
02/04/2026 19:32:26.398 10   109.4672
      10 109.4672
      10 109.4672
02/04/2026 19:32:23.801 1   109.7529
      1 109.7529
      1 109.7529
02/04/2026 19:32:09.995 1   109.7533
      1 109.7533
      1 109.7533
02/04/2026 19:32:03.567 1   109.7524
      1 109.7524
      1 109.7524
02/04/2026 19:30:48.564 2   109.7761
      2 109.7761
      2 109.7761
02/04/2026 19:30:31.402 3   109.4952
      3 109.4952
      3 109.4952
02/04/2026 19:30:25.304 1   109.7752
      1 109.7752
      1 109.7752
02/04/2026 19:30:23.080 1   109.7762
      1 109.7762
      1 109.7762
02/04/2026 19:30:16.257 1   109.7803
      1 109.7803
      1 109.7803
02/04/2026 19:30:02.514 2   109.7821
      2 109.7821
      2 109.7821
02/04/2026 19:30:01.561 4   109.5025
      4 109.5025
      4 109.5025
02/04/2026 19:30:01.465 2   109.7719
      2 109.7719
      2 109.7719
02/04/2026 19:29:53.635 1   109.7716
      1 109.7716
      1 109.7716
02/04/2026 19:29:51.853 2   109.766
      2 109.766
      2 109.766
02/04/2026 19:29:45.823 1   109.7711
      1 109.7711
      1 109.7711
02/04/2026 19:29:38.992 1   109.7692
      1 109.7692
      1 109.7692
02/04/2026 19:29:25.013 1   109.4918
      1 109.4918
      1 109.4918
02/04/2026 19:29:02.987 3   109.7871
      3 109.7871
      3 109.7871
02/04/2026 19:28:47.287 1   109.795
      1 109.795
      1 109.795
02/04/2026 19:28:47.107 1   109.795
      1 109.795
      1 109.795
02/04/2026 19:28:44.573 5   109.7907
      5 109.7907
      5 109.7907
02/04/2026 19:28:42.700 3   109.7917
      3 109.7917
      3 109.7917
02/04/2026 19:28:35.355 2   109.7834
      2 109.7834
      2 109.7834
02/04/2026 19:28:07.030 1   109.7702
      1 109.7702
      1 109.7702
02/04/2026 19:27:58.927 46   109.7744
      46 109.7744
      46 109.7744
02/04/2026 19:27:35.505 3   109.4823
      3 109.4823
      3 109.4823
02/04/2026 19:27:31.396 5   109.4771
      5 109.4771
      5 109.4771
02/04/2026 19:27:29.878 1   109.7592
      1 109.7592
      1 109.7592
02/04/2026 19:27:16.535 1   109.7634
      1 109.7634
      1 109.7634

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM