Vanguard FTSE All-World U.ETF

9060

6775

145.58

    > >>

Date Time Volume Order Volume Price
02/01/2026 18:33:40.453 30   145.58
      30 145.58
      30 145.58
02/01/2026 18:33:22.256 1   145.60
      1 145.60
      1 145.60
02/01/2026 18:33:02.861 3   145.44
      3 145.44
      3 145.44
02/01/2026 18:32:58.918 3   145.42
      3 145.42
      3 145.42
02/01/2026 18:32:43.010 2   145.58
      2 145.58
      2 145.58
02/01/2026 18:32:40.498 137   145.58
      137 145.58
      137 145.58
02/01/2026 18:31:41.316 2   145.60
      2 145.60
      2 145.60
02/01/2026 18:31:36.581 1   145.60
      1 145.60
      1 145.60
02/01/2026 18:31:06.694 1   145.62
      1 145.62
      1 145.62
02/01/2026 18:30:49.596 2   145.62
      2 145.62
      2 145.62
02/01/2026 18:30:43.631 1   145.60
      1 145.60
      1 145.60
02/01/2026 18:30:41.950 2   145.60
      2 145.60
      2 145.60
02/01/2026 18:29:57.657 2   145.66
      2 145.66
      2 145.66
02/01/2026 18:29:49.306 68   145.64
      68 145.64
      68 145.64
02/01/2026 18:29:37.449 1   145.64
      1 145.64
      1 145.64
02/01/2026 18:28:51.276 1   145.62
      1 145.62
      1 145.62
02/01/2026 18:28:11.293 1   145.42
      1 145.42
      1 145.42
02/01/2026 18:27:38.287 1   145.58
      1 145.58
      1 145.58
02/01/2026 18:27:28.736 3   145.36
      3 145.36
      3 145.36
02/01/2026 18:27:20.390 1   145.58
      1 145.58
      1 145.58
02/01/2026 18:27:16.171 1   145.58
      1 145.58
      1 145.58
02/01/2026 18:27:00.640 8   145.60
      8 145.60
      8 145.60
02/01/2026 18:26:12.887 17   145.64
      17 145.64
      17 145.64
02/01/2026 18:25:38.561 3   145.62
      3 145.62
      3 145.62
02/01/2026 18:25:25.216 7   145.64
      7 145.64
      7 145.64
02/01/2026 18:25:16.918 1   145.62
      1 145.62
      1 145.62
02/01/2026 18:25:15.185 1   145.62
      1 145.62
      1 145.62
02/01/2026 18:25:13.914 1   145.60
      1 145.60
      1 145.60
02/01/2026 18:24:49.441 1   145.62
      1 145.62
      1 145.62
02/01/2026 18:24:40.307 1   145.62
      1 145.62
      1 145.62
02/01/2026 18:24:15.854 7   145.64
      7 145.64
      7 145.64
02/01/2026 18:24:01.778 68   145.64
      68 145.64
      68 145.64
02/01/2026 18:23:45.541 1   145.62
      1 145.62
      1 145.62
02/01/2026 18:23:31.351 1   145.62
      1 145.62
      1 145.62
02/01/2026 18:23:30.240 10   145.62
      10 145.62
      10 145.62
02/01/2026 18:22:48.884 11   145.60
      11 145.60
      11 145.60
02/01/2026 18:22:40.729 4   145.60
      4 145.60
      4 145.60
02/01/2026 18:22:23.862 9   145.62
      9 145.62
      9 145.62
02/01/2026 18:22:00.374 1   145.58
      1 145.58
      1 145.58
02/01/2026 18:21:58.966 3   145.40
      3 145.40
      3 145.40
02/01/2026 18:21:55.811 2   145.58
      2 145.58
      2 145.58
02/01/2026 18:21:45.080 1   145.58
      1 145.58
      1 145.58
02/01/2026 18:21:32.652 30   145.40
      30 145.40
      30 145.40
02/01/2026 18:21:10.441 1   145.58
      1 145.58
      1 145.58
02/01/2026 18:21:02.421 1   145.58
      1 145.58
      1 145.58
02/01/2026 18:20:57.593 1   145.58
      1 145.58
      1 145.58
02/01/2026 18:20:30.626 3   145.40
      3 145.40
      3 145.40
02/01/2026 18:20:22.678 7   145.62
      7 145.62
      7 145.62
02/01/2026 18:20:20.560 7   145.62
      7 145.62
      7 145.62
02/01/2026 18:20:14.014 7   145.60
      7 145.60
      7 145.60
02/01/2026 18:20:03.505 56   145.60
      56 145.60
      56 145.60
02/01/2026 18:19:59.232 1   145.60
      1 145.60
      1 145.60
02/01/2026 18:19:57.012 2   145.60
      2 145.60
      2 145.60
02/01/2026 18:19:51.470 1   145.42
      1 145.42
      1 145.42
02/01/2026 18:19:42.270 3   145.64
      3 145.64
      3 145.64
02/01/2026 18:19:39.187 6   145.64
      6 145.64
      6 145.64
02/01/2026 18:19:22.993 2   145.64
      2 145.64
      2 145.64
02/01/2026 18:18:56.534 1   145.62
      1 145.62
      1 145.62
02/01/2026 18:18:10.714 6   145.64
      6 145.64
      6 145.64
02/01/2026 18:18:10.271 32   145.64
      32 145.64
      32 145.64
02/01/2026 18:18:09.451 10   145.64
      10 145.64
      10 145.64
02/01/2026 18:17:55.857 53   145.64
      53 145.64
      53 145.64
02/01/2026 18:17:55.462 1   145.64
      1 145.64
      1 145.64
02/01/2026 18:17:43.482 1   145.64
      1 145.64
      1 145.64
02/01/2026 18:17:28.849 1   145.46
      1 145.46
      1 145.46
02/01/2026 18:17:15.334 1   145.64
      1 145.64
      1 145.64
02/01/2026 18:16:44.743 19   145.42
      19 145.42
      19 145.42
02/01/2026 18:16:25.777 1   145.60
      1 145.60
      1 145.60
02/01/2026 18:15:58.414 3   145.62
      3 145.62
      3 145.62
02/01/2026 18:15:29.642 3   145.42
      3 145.42
      3 145.42
02/01/2026 18:15:22.998 5   145.62
      5 145.62
      5 145.62
02/01/2026 18:15:18.773 1   145.62
      1 145.62
      1 145.62
02/01/2026 18:14:56.666 300   145.64
      300 145.64
      300 145.64
02/01/2026 18:14:41.367 3   145.40
      3 145.40
      3 145.40
02/01/2026 18:14:19.815 1   145.62
      1 145.62
      1 145.62
02/01/2026 18:14:17.716 1   145.62
      1 145.62
      1 145.62
02/01/2026 18:14:15.499 1   145.64
      1 145.64
      1 145.64
02/01/2026 18:14:13.151 100   145.64
      70 145.64
      30 145.64
      100 145.64
02/01/2026 18:13:59.479 1   145.64
      1 145.64
      1 145.64
02/01/2026 18:13:59.178 3   145.44
      3 145.44
      3 145.44
02/01/2026 18:13:54.445 3   145.62
      3 145.62
      3 145.62
02/01/2026 18:13:48.582 1   145.62
      1 145.62
      1 145.62
02/01/2026 18:13:40.933 1   145.60
      1 145.60
      1 145.60
02/01/2026 18:13:17.420 3   145.60
      3 145.60
      3 145.60
02/01/2026 18:12:51.158 3   145.48
      3 145.48
      3 145.48
02/01/2026 18:12:50.253 1   145.48
      1 145.48
      1 145.48
02/01/2026 18:12:16.639 6   145.48
      6 145.48
      6 145.48
02/01/2026 18:12:16.503 7   145.48
      7 145.48
      7 145.48
02/01/2026 18:11:59.352 3   145.44
      3 145.44
      3 145.44
02/01/2026 18:11:28.959 3   145.24
      1 145.24
      3 145.24
      2 145.24
02/01/2026 18:11:26.349 17   145.44
      17 145.44
      17 145.44
02/01/2026 18:11:12.662 1   145.40
      1 145.40
      1 145.40
02/01/2026 18:11:09.845 3   145.42
      3 145.42
      3 145.42
02/01/2026 18:11:00.897 1   145.42
      1 145.42
      1 145.42
02/01/2026 18:10:56.886 102   145.40
      102 145.40
      102 145.40
02/01/2026 18:10:54.309 7   145.40
      7 145.40
      7 145.40
02/01/2026 18:10:35.792 1   145.38
      1 145.38
      1 145.38
02/01/2026 18:10:31.517 5   145.40
      5 145.40
      5 145.40
02/01/2026 18:10:04.845 28   145.42
      28 145.42
      28 145.42
02/01/2026 18:08:35.810 1   145.36
      1 145.36
      1 145.36
02/01/2026 18:08:16.558 1   145.38
      1 145.38
      1 145.38
02/01/2026 18:08:09.755 1   145.24
      1 145.24
      1 145.24
02/01/2026 18:08:09.552 2   145.24
      2 145.24
      2 145.24
02/01/2026 18:08:00.723 1   145.36
      1 145.36
      1 145.36
02/01/2026 18:07:59.513 3   145.36
      3 145.36
      3 145.36
02/01/2026 18:07:57.575 2   145.34
      2 145.34
      2 145.34
02/01/2026 18:07:33.083 3   145.36
      3 145.36
      3 145.36
02/01/2026 18:07:17.610 1   145.24
      1 145.24
      1 145.24
02/01/2026 18:06:33.186 7   145.42
      7 145.42
      7 145.42
02/01/2026 18:06:31.619 50   145.30
      50 145.30
      50 145.30
02/01/2026 18:06:21.431 16   145.34
      16 145.34
      16 145.34
02/01/2026 18:06:13.630 1   145.32
      1 145.32
      1 145.32
02/01/2026 18:06:06.998 35   145.34
      35 145.34
      35 145.34
02/01/2026 18:05:58.916 21   145.34
      21 145.34
      21 145.34
02/01/2026 18:05:53.151 27   145.32
      27 145.32
      27 145.32
02/01/2026 18:05:43.467 10   145.28
      10 145.28
      10 145.28
02/01/2026 18:05:41.829 6   145.28
      6 145.28
      6 145.28
02/01/2026 18:05:36.824 137   145.28
      137 145.28
      137 145.28
02/01/2026 18:05:29.038 4   145.16
      4 145.16
      4 145.16
02/01/2026 18:05:23.310 13   145.28
      13 145.28
      13 145.28
02/01/2026 18:05:23.214 1   145.28
      1 145.28
      1 145.28
02/01/2026 18:05:15.959 22   145.26
      22 145.26
      22 145.26
02/01/2026 18:04:56.824 1   145.20
      1 145.20
      1 145.20
02/01/2026 18:04:55.382 1   145.06
      1 145.06
      1 145.06
02/01/2026 18:04:44.147 30   145.18
      30 145.18
      30 145.18
02/01/2026 18:04:43.345 3   145.18
      3 145.18
      3 145.18
02/01/2026 18:04:31.967 4   145.20
      4 145.20
      4 145.20
02/01/2026 18:04:30.214 4   145.18
      4 145.18
      4 145.18
02/01/2026 18:04:09.251 15   145.20
      15 145.20
      15 145.20
02/01/2026 18:03:54.637 3   145.18
      3 145.18
      3 145.18
02/01/2026 18:03:53.780 7   145.18
      7 145.18
      7 145.18
02/01/2026 18:03:15.707 68   145.22
      68 145.22
      68 145.22
02/01/2026 18:03:11.770 2   145.20
      2 145.20
      2 145.20
02/01/2026 18:02:52.652 2   145.22
      2 145.22
      2 145.22
02/01/2026 18:02:12.948 6   145.12
      6 145.12
      6 145.12
02/01/2026 18:01:58.398 15   145.16
      15 145.16
      15 145.16
02/01/2026 18:01:34.345 2   145.12
      2 145.12
      2 145.12
02/01/2026 18:01:33.707 1   145.12
      1 145.12
      1 145.12
02/01/2026 18:00:55.532 1   145.12
      1 145.12
      1 145.12
02/01/2026 18:00:54.083 2   145.14
      2 145.14
      2 145.14
02/01/2026 18:00:53.354 100   145.14
      100 145.14
      100 145.14
02/01/2026 18:00:29.234 3   145.00
      3 145.00
      3 145.00
02/01/2026 18:00:21.983 2   145.18
      2 145.18
      2 145.18
02/01/2026 18:00:00.130 31   145.14
      31 145.14
      31 145.14
02/01/2026 17:59:59.682 602   145.14
      602 145.14
      602 145.14
02/01/2026 17:59:31.869 10   145.12
      10 145.12
      10 145.12
02/01/2026 17:59:31.547 55   145.12
      55 145.12
      55 145.12
02/01/2026 17:59:29.856 1   145.12
      1 145.12
      1 145.12
02/01/2026 17:59:25.730 3   145.12
      3 145.12
      3 145.12
02/01/2026 17:59:25.200 50   145.00
      50 145.00
      50 145.00
02/01/2026 17:59:08.421 1   145.04
      1 145.04
      1 145.04
02/01/2026 17:58:59.056 1   145.04
      1 145.04
      1 145.04
02/01/2026 17:58:48.866 20   145.02
      20 145.02
      20 145.02
02/01/2026 17:58:44.079 1   145.04
      1 145.04
      1 145.04
02/01/2026 17:58:19.411 27   145.02
      27 145.02
      27 145.02
02/01/2026 17:58:08.727 1   145.02
      1 145.02
      1 145.02
02/01/2026 17:56:59.402 3   144.96
      3 144.96
      3 144.96
02/01/2026 17:56:55.734 1   145.06
      1 145.06
      1 145.06
02/01/2026 17:56:54.079 17   145.06
      17 145.06
      17 145.06
02/01/2026 17:56:48.932 1   145.04
      1 145.04
      1 145.04
02/01/2026 17:56:35.249 2   145.02
      2 145.02
      2 145.02
02/01/2026 17:56:08.492 7   145.06
      7 145.06
      7 145.06
02/01/2026 17:55:56.952 126   145.02
      103 145.02
      2 145.02
      21 145.02
      126 145.02
02/01/2026 17:55:13.824 1 000   145.00
      1 000 145.00
      1 000 145.00
02/01/2026 17:55:09.723 68   145.00
      1 145.00
      67 145.00
      68 145.00
02/01/2026 17:54:57.234 1   144.98
      1 144.98
      1 144.98
02/01/2026 17:54:57.121 1   144.98
      1 144.98
      1 144.98
02/01/2026 17:54:30.055 4   144.86
      4 144.86
      4 144.86
02/01/2026 17:54:24.831 20   145.02
      20 145.02
      20 145.02
02/01/2026 17:54:10.743 1   145.02
      1 145.02
      1 145.02
02/01/2026 17:54:10.443 1   145.02
      1 145.02
      1 145.02
02/01/2026 17:53:20.626 2   144.98
      2 144.98
      2 144.98
02/01/2026 17:52:57.674 1   145.00
      1 145.00
      1 145.00
02/01/2026 17:52:56.663 2   145.00
      2 145.00
      2 145.00
02/01/2026 17:52:34.068 34   145.00
      34 145.00
      34 145.00
02/01/2026 17:52:31.022 1   144.86
      1 144.86
      1 144.86
02/01/2026 17:52:25.793 3   145.00
      3 145.00
      3 145.00
02/01/2026 17:52:20.862 3   145.00
      3 145.00
      3 145.00
02/01/2026 17:51:55.870 1   145.02
      1 145.02
      1 145.02
02/01/2026 17:51:48.101 132   145.00
      7 145.00
      132 145.00
      7 145.00
      2 145.00
      75 145.00
      41 145.00
02/01/2026 17:51:46.648 1   145.02
      1 145.02
      1 145.02
02/01/2026 17:51:15.682 1   145.10
      1 145.10
      1 145.10
02/01/2026 17:50:56.630 11   145.08
      11 145.08
      11 145.08
02/01/2026 17:50:39.500 14   145.12
      14 145.12
      14 145.12
02/01/2026 17:50:32.688 85   145.16
      85 145.16
      85 145.16
02/01/2026 17:49:56.529 2   145.10
      2 145.10
      2 145.10
02/01/2026 17:49:37.628 1   145.12
      1 145.12
      1 145.12
02/01/2026 17:49:24.728 14   145.12
      14 145.12
      14 145.12
02/01/2026 17:49:16.380 54   145.02
      54 145.02
      54 145.02
02/01/2026 17:48:59.265 3   145.02
      3 145.02
      3 145.02
02/01/2026 17:48:59.129 1   145.12
      1 145.12
      1 145.12
02/01/2026 17:48:56.088 20   145.12
      20 145.12
      20 145.12
02/01/2026 17:48:43.970 1   145.14
      1 145.14
      1 145.14
02/01/2026 17:48:38.040 1   145.16
      1 145.16
      1 145.16
02/01/2026 17:48:33.539 20   145.18
      20 145.18
      20 145.18
02/01/2026 17:48:27.977 2   145.16
      2 145.16
      2 145.16
02/01/2026 17:48:12.531 15   145.14
      15 145.14
      15 145.14
02/01/2026 17:48:07.846 62   145.16
      62 145.16
      62 145.16
02/01/2026 17:47:45.230 28   145.20
      28 145.20
      28 145.20
02/01/2026 17:46:55.390 34   145.14
      34 145.14
      34 145.14
02/01/2026 17:46:55.004 1   145.16
      1 145.16
      1 145.16
02/01/2026 17:46:44.127 1   145.14
      1 145.14
      1 145.14
02/01/2026 17:46:35.475 5   145.18
      5 145.18
      5 145.18
02/01/2026 17:46:10.537 69   145.18
      69 145.18
      69 145.18
02/01/2026 17:45:26.227 173   145.16
      173 145.16
      173 145.16
02/01/2026 17:45:13.803 50   145.18
      50 145.18
      50 145.18
02/01/2026 17:45:10.222 1   145.16
      1 145.16
      1 145.16
02/01/2026 17:45:05.618 20   145.16
      20 145.16
      20 145.16
02/01/2026 17:45:01.326 5   145.18
      5 145.18
      5 145.18
02/01/2026 17:45:00.912 103   145.16
      103 145.16
      103 145.16
02/01/2026 17:44:44.127 68   145.18
      68 145.18
      68 145.18
02/01/2026 17:44:16.644 19   145.20
      19 145.20
      19 145.20
02/01/2026 17:44:14.915 16   145.20
      16 145.20
      16 145.20
02/01/2026 17:44:12.822 34   145.22
      34 145.22
      34 145.22
02/01/2026 17:43:59.185 3   145.14
      3 145.14
      3 145.14
02/01/2026 17:43:49.529 3   145.26
      3 145.26
      3 145.26
02/01/2026 17:43:38.098 1   145.22
      1 145.22
      1 145.22
02/01/2026 17:43:29.212 1   145.24
      1 145.24
      1 145.24
02/01/2026 17:43:16.232 1   145.24
      1 145.24
      1 145.24
02/01/2026 17:42:57.624 14   145.20
      14 145.20
      14 145.20
02/01/2026 17:42:55.108 1   145.22
      1 145.22
      1 145.22
02/01/2026 17:42:38.211 1   145.08
      1 145.08
      1 145.08
02/01/2026 17:41:31.021 3   145.22
      3 145.22
      3 145.22
02/01/2026 17:41:29.094 3   145.10
      3 145.10
      3 145.10
02/01/2026 17:40:57.198 1   145.20
      1 145.20
      1 145.20
02/01/2026 17:40:49.470 1   145.20
      1 145.20
      1 145.20
02/01/2026 17:40:14.525 35   145.14
      35 145.14
      35 145.14
02/01/2026 17:40:13.884 20   145.14
      20 145.14
      20 145.14
02/01/2026 17:40:10.405 1   145.22
      1 145.22
      1 145.22
02/01/2026 17:39:55.609 1   145.20
      1 145.20
      1 145.20
02/01/2026 17:39:42.507 9   145.22
      9 145.22
      9 145.22
02/01/2026 17:39:42.368 8   145.10
      8 145.10
      8 145.10
02/01/2026 17:38:55.802 65   145.22
      65 145.22
      65 145.22
02/01/2026 17:38:24.800 14   145.22
      14 145.22
      14 145.22
02/01/2026 17:38:19.764 10   145.22
      10 145.22
      10 145.22
02/01/2026 17:38:12.008 5   145.20
      5 145.20
      5 145.20
02/01/2026 17:38:09.735 13   145.20
      13 145.20
      13 145.20
02/01/2026 17:38:02.617 1   145.24
      1 145.24
      1 145.24
02/01/2026 17:37:57.969 10   145.12
      10 145.12
      10 145.12
02/01/2026 17:37:31.809 1   145.28
      1 145.28
      1 145.28
02/01/2026 17:37:28.587 5   145.22
      5 145.22
      5 145.22
02/01/2026 17:37:13.200 1   145.28
      1 145.28
      1 145.28
02/01/2026 17:37:06.361 1   145.28
      1 145.28
      1 145.28
02/01/2026 17:37:05.251 2   145.28
      2 145.28
      2 145.28
02/01/2026 17:37:03.691 8   145.28
      1 145.28
      7 145.28
      8 145.28
02/01/2026 17:35:47.734 1   145.20
      1 145.20
      1 145.20
02/01/2026 17:35:43.820 2   145.22
      2 145.22
      1 145.22
      1 145.22
02/01/2026 17:35:38.196 6   145.22
      6 145.22
      6 145.22
02/01/2026 17:35:33.020 40   145.24
      40 145.24
      40 145.24
02/01/2026 17:35:11.612 1   145.18
      1 145.18
      1 145.18
02/01/2026 17:35:08.350 7   145.26
      1 145.26
      1 145.26
      3 145.26
      1 145.26
      1 145.26
      3 145.26
      4 145.26
02/01/2026 17:33:50.190 2   145.20
      2 145.20
      2 145.20
02/01/2026 17:33:43.763 1   145.16
      1 145.16
      1 145.16
02/01/2026 17:33:40.660 3   145.18
      3 145.18
      3 145.18
02/01/2026 17:33:32.707 1   145.16
      1 145.16
      1 145.16
02/01/2026 17:32:29.467 1   145.16
      1 145.16
      1 145.16
02/01/2026 17:32:08.491 81   145.18
      81 145.18
      81 145.18
02/01/2026 17:32:05.173 18   145.06
      18 145.06
      18 145.06
02/01/2026 17:32:03.230 1   145.16
      1 145.16
      1 145.16
02/01/2026 17:31:52.330 8   145.18
      8 145.18
      8 145.18
02/01/2026 17:31:51.460 150   145.18
      150 145.18
      150 145.18
02/01/2026 17:30:43.542 2   145.12
      2 145.12
      2 145.12
02/01/2026 17:30:38.628 140   145.10
      140 145.10
      140 145.10
02/01/2026 17:30:36.715 1   145.12
      1 145.12
      1 145.12
02/01/2026 17:30:34.413 1   145.12
      1 145.12
      1 145.12
02/01/2026 17:30:31.380 7   145.12
      7 145.12
      7 145.12
02/01/2026 17:30:08.472 1   145.10
      1 145.10
      1 145.10
02/01/2026 17:30:07.631 8   145.10
      8 145.10
      8 145.10
02/01/2026 17:30:06.820 5   145.12
      5 145.12
      5 145.12
02/01/2026 17:29:56.968 7   145.14
      7 145.14
      7 145.14
02/01/2026 17:29:43.283 2   145.12
      2 145.12
      2 145.12
02/01/2026 17:29:27.985 2   145.18
      2 145.18
      2 145.18
02/01/2026 17:29:27.779 6   145.20
      6 145.20
      6 145.20
02/01/2026 17:29:27.392 282   145.20
      282 145.20
      282 145.20
02/01/2026 17:29:27.109 22   145.20
      22 145.20
      22 145.20
02/01/2026 17:29:22.476 3   145.20
      3 145.20
      3 145.20
02/01/2026 17:29:21.751 1   145.20
      1 145.20
      1 145.20
02/01/2026 17:29:15.236 7   145.20
      7 145.20
      7 145.20
02/01/2026 17:29:13.431 7   145.22
      7 145.22
      7 145.22
02/01/2026 17:29:07.750 1   145.20
      1 145.20
      1 145.20
02/01/2026 17:28:51.240 3   145.20
      3 145.20
      3 145.20
02/01/2026 17:28:46.015 1   145.20
      1 145.20
      1 145.20
02/01/2026 17:28:36.671 4   145.20
      4 145.20
      4 145.20
02/01/2026 17:28:28.722 1   145.22
      1 145.22
      1 145.22
02/01/2026 17:27:57.949 13   145.16
      13 145.16
      13 145.16
02/01/2026 17:27:51.776 275   145.16
      275 145.16
      275 145.16
02/01/2026 17:27:50.627 5   145.16
      5 145.16
      5 145.16
02/01/2026 17:27:41.442 14   145.14
      14 145.14
      14 145.14
02/01/2026 17:27:40.014 2   145.16
      2 145.16
      2 145.16
02/01/2026 17:27:29.256 3   145.16
      3 145.16
      3 145.16
02/01/2026 17:27:17.443 1   145.22
      1 145.22
      1 145.22
02/01/2026 17:27:06.315 1   145.20
      1 145.20
      1 145.20
02/01/2026 17:27:01.083 9   145.20
      9 145.20
      9 145.20
02/01/2026 17:26:48.698 1   145.20
      1 145.20
      1 145.20
02/01/2026 17:26:47.861 7   145.18
      7 145.18
      7 145.18
02/01/2026 17:26:39.529 2   145.20
      2 145.20
      2 145.20
02/01/2026 17:26:34.276 14   145.20
      14 145.20
      14 145.20
02/01/2026 17:26:31.082 1   145.18
      1 145.18
      1 145.18
02/01/2026 17:26:23.811 70   145.18
      70 145.18
      70 145.18
02/01/2026 17:26:16.576 2   145.16
      2 145.16
      2 145.16
02/01/2026 17:26:12.791 3   145.18
      3 145.18
      3 145.18
02/01/2026 17:25:56.088 5   145.14
      5 145.14
      5 145.14
02/01/2026 17:25:54.128 2   145.14
      2 145.14
      2 145.14
02/01/2026 17:25:52.656 10   145.16
      10 145.16
      10 145.16
02/01/2026 17:25:41.483 10   145.18
      10 145.18
      10 145.18
02/01/2026 17:25:39.566 1   145.16
      1 145.16
      1 145.16
02/01/2026 17:25:39.206 5   145.18
      5 145.18
      5 145.18
02/01/2026 17:25:33.964 372   145.18
      372 145.18
      372 145.18
02/01/2026 17:25:29.377 3   145.16
      3 145.16
      3 145.16
02/01/2026 17:25:29.076 3   145.16
      3 145.16
      3 145.16
02/01/2026 17:25:11.535 1   145.18
      1 145.18
      1 145.18
02/01/2026 17:25:08.247 4   145.20
      4 145.20
      4 145.20
02/01/2026 17:25:07.863 20   145.20
      20 145.20
      20 145.20
02/01/2026 17:24:57.795 14   145.20
      14 145.20
      14 145.20
02/01/2026 17:24:34.760 1   145.18
      1 145.18
      1 145.18
02/01/2026 17:24:19.009 41   145.18
      41 145.18
      41 145.18
02/01/2026 17:24:00.819 7   145.18
      7 145.18
      7 145.18
02/01/2026 17:23:47.679 3   145.16
      3 145.16
      3 145.16
02/01/2026 17:23:31.997 1   145.18
      1 145.18
      1 145.18
02/01/2026 17:23:22.828 38   145.18
      38 145.18
      38 145.18
02/01/2026 17:23:19.835 9   145.18
      9 145.18
      9 145.18
02/01/2026 17:23:06.464 1   145.20
      1 145.20
      1 145.20
02/01/2026 17:23:06.192 1   145.20
      1 145.20
      1 145.20
02/01/2026 17:23:05.400 9   145.20
      9 145.20
      9 145.20
02/01/2026 17:22:48.473 1   145.20
      1 145.20
      1 145.20
02/01/2026 17:22:46.280 3   145.20
      3 145.20
      3 145.20
02/01/2026 17:22:36.204 5   145.16
      5 145.16
      5 145.16
02/01/2026 17:22:35.049 20   145.16
      20 145.16
      20 145.16

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM