Vanguard S&P 500 UCITS ETF

1563

1413

112.184

    > >>

Date Time Volume Order Volume Price
08/01/2026 12:13:03.522 2   112.184
      2 112.184
      2 112.184
08/01/2026 12:12:55.178 2   112.188
      2 112.188
      2 112.188
08/01/2026 12:11:56.612 1   112.158
      1 112.158
      1 112.158
08/01/2026 12:11:12.938 1   112.168
      1 112.168
      1 112.168
08/01/2026 12:10:34.587 2   112.142
      2 112.142
      2 112.142
08/01/2026 12:08:59.384 1   112.158
      1 112.158
      1 112.158
08/01/2026 12:08:11.174 1   112.168
      1 112.168
      1 112.168
08/01/2026 12:07:44.202 3   112.162
      3 112.162
      3 112.162
08/01/2026 12:07:07.276 1   112.174
      1 112.174
      1 112.174
08/01/2026 12:06:16.773 4   112.152
      4 112.152
      4 112.152
08/01/2026 12:06:02.681 1   112.164
      1 112.164
      1 112.164
08/01/2026 12:05:58.950 9   112.174
      9 112.174
      9 112.174
08/01/2026 12:05:43.552 1   112.158
      1 112.158
      1 112.158
08/01/2026 12:05:17.428 26   112.142
      26 112.142
      26 112.142
08/01/2026 12:05:00.874 1   112.164
      1 112.164
      1 112.164
08/01/2026 12:04:47.493 5   112.148
      5 112.148
      5 112.148
08/01/2026 12:04:15.587 6   112.154
      6 112.154
      6 112.154
08/01/2026 12:04:07.763 2   112.15
      2 112.15
      2 112.15
08/01/2026 12:04:04.314 1   112.142
      1 112.142
      1 112.142
08/01/2026 12:02:40.552 1   112.154
      1 112.154
      1 112.154
08/01/2026 12:02:25.723 5   112.148
      5 112.148
      5 112.148
08/01/2026 12:01:59.956 1   112.144
      1 112.144
      1 112.144
08/01/2026 12:01:22.264 1   112.14
      1 112.14
      1 112.14
08/01/2026 12:01:18.031 1   112.144
      1 112.144
      1 112.144
08/01/2026 12:01:08.170 11   112.144
      11 112.144
      11 112.144
08/01/2026 12:01:05.557 18   112.144
      18 112.144
      18 112.144
08/01/2026 12:00:58.315 1   112.144
      1 112.144
      1 112.144
08/01/2026 12:00:47.010 6   112.144
      6 112.144
      6 112.144
08/01/2026 11:59:46.659 3   112.122
      3 112.122
      3 112.122
08/01/2026 11:59:30.693 20   112.122
      20 112.122
      20 112.122
08/01/2026 11:59:23.311 3   112.138
      3 112.138
      3 112.138
08/01/2026 11:59:17.274 2   112.138
      2 112.138
      2 112.138
08/01/2026 11:59:04.276 1   112.134
      1 112.134
      1 112.134
08/01/2026 11:58:58.151 1   112.116
      1 112.116
      1 112.116
08/01/2026 11:58:52.320 1   112.134
      1 112.134
      1 112.134
08/01/2026 11:58:49.805 1   112.134
      1 112.134
      1 112.134
08/01/2026 11:58:32.390 2   112.138
      2 112.138
      2 112.138
08/01/2026 11:58:24.941 1   112.122
      1 112.122
      1 112.122
08/01/2026 11:58:02.797 23   112.134
      23 112.134
      23 112.134
08/01/2026 11:57:35.524 1   112.164
      1 112.164
      1 112.164
08/01/2026 11:57:31.252 3   112.164
      3 112.164
      3 112.164
08/01/2026 11:57:07.407 3   112.154
      3 112.154
      3 112.154
08/01/2026 11:56:46.017 5   112.136
      5 112.136
      5 112.136
08/01/2026 11:56:37.366 1   112.148
      1 112.148
      1 112.148
08/01/2026 11:56:19.252 1   112.154
      1 112.154
      1 112.154
08/01/2026 11:56:17.847 1   112.148
      1 112.148
      1 112.148
08/01/2026 11:55:42.211 1   112.138
      1 112.138
      1 112.138
08/01/2026 11:54:55.512 1   112.128
      1 112.128
      1 112.128
08/01/2026 11:54:29.654 1   112.128
      1 112.128
      1 112.128
08/01/2026 11:54:10.325 30   112.138
      30 112.138
      30 112.138
08/01/2026 11:53:46.067 3   112.122
      3 112.122
      3 112.122
08/01/2026 11:53:29.463 1   112.124
      1 112.124
      1 112.124
08/01/2026 11:52:24.666 1   112.108
      1 112.108
      1 112.108
08/01/2026 11:52:14.198 2   112.108
      2 112.108
      2 112.108
08/01/2026 11:51:18.749 4   112.128
      4 112.128
      4 112.128
08/01/2026 11:50:56.549 1   112.138
      1 112.138
      1 112.138
08/01/2026 11:50:17.172 3   112.116
      3 112.116
      3 112.116
08/01/2026 11:49:47.792 39   112.124
      39 112.124
      39 112.124
08/01/2026 11:49:44.173 2   112.128
      2 112.128
      2 112.128
08/01/2026 11:49:17.331 3   112.124
      3 112.124
      3 112.124
08/01/2026 11:48:50.349 1   112.128
      1 112.128
      1 112.128
08/01/2026 11:48:47.714 1   112.128
      1 112.128
      1 112.128
08/01/2026 11:48:34.239 1   112.134
      1 112.134
      1 112.134
08/01/2026 11:48:15.402 2   112.128
      2 112.128
      2 112.128
08/01/2026 11:47:47.431 4   112.126
      4 112.126
      4 112.126
08/01/2026 11:47:19.149 1   112.138
      1 112.138
      1 112.138
08/01/2026 11:47:18.750 1   112.138
      1 112.138
      1 112.138
08/01/2026 11:47:10.598 3   112.128
      3 112.128
      3 112.128
08/01/2026 11:46:17.154 2   112.134
      2 112.134
      2 112.134
08/01/2026 11:45:56.826 1   112.128
      1 112.128
      1 112.128
08/01/2026 11:45:26.537 1   112.116
      1 112.116
      1 112.116
08/01/2026 11:45:12.548 1   112.154
      1 112.154
      1 112.154
08/01/2026 11:44:21.420 1   112.138
      1 112.138
      1 112.138
08/01/2026 11:43:58.172 1   112.132
      1 112.132
      1 112.132
08/01/2026 11:43:46.391 3   112.132
      1 112.132
      2 112.132
      3 112.132
08/01/2026 11:43:39.047 6   112.148
      6 112.148
      6 112.148
08/01/2026 11:43:01.215 1   112.138
      1 112.138
      1 112.138
08/01/2026 11:42:49.952 1   112.128
      1 112.128
      1 112.128
08/01/2026 11:42:29.615 1   112.128
      1 112.128
      1 112.128
08/01/2026 11:41:15.518 3   112.106
      3 112.106
      3 112.106
08/01/2026 11:41:11.293 1   112.124
      1 112.124
      1 112.124
08/01/2026 11:41:04.746 1   112.118
      1 112.118
      1 112.118
08/01/2026 11:40:36.882 15   112.106
      15 112.106
      15 112.106
08/01/2026 11:39:58.719 12   112.116
      12 112.116
      12 112.116
08/01/2026 11:39:23.018 5   112.124
      5 112.124
      5 112.124
08/01/2026 11:39:00.579 2   112.124
      2 112.124
      2 112.124
08/01/2026 11:38:36.442 5   112.106
      5 112.106
      5 112.106
08/01/2026 11:38:16.795 3   112.102
      3 112.102
      3 112.102
08/01/2026 11:38:15.938 302   112.10
      302 112.10
      302 112.10
08/01/2026 11:38:11.659 1   112.114
      1 112.114
      1 112.114
08/01/2026 11:37:42.465 1   112.094
      1 112.094
      1 112.094
08/01/2026 11:37:14.192 2   112.098
      2 112.098
      2 112.098
08/01/2026 11:36:15.314 1   112.118
      1 112.118
      1 112.118
08/01/2026 11:36:07.999 6   112.118
      6 112.118
      6 112.118
08/01/2026 11:36:00.222 1   112.124
      1 112.124
      1 112.124
08/01/2026 11:35:16.335 4   112.106
      4 112.106
      4 112.106
08/01/2026 11:35:04.456 1   112.118
      1 112.118
      1 112.118
08/01/2026 11:35:02.438 8   112.114
      8 112.114
      8 112.114
08/01/2026 11:34:52.284 1   112.114
      1 112.114
      1 112.114
08/01/2026 11:34:50.868 1   112.124
      1 112.124
      1 112.124
08/01/2026 11:33:46.155 1   112.104
      1 112.104
      1 112.104
08/01/2026 11:33:01.946 4   112.098
      4 112.098
      4 112.098
08/01/2026 11:31:59.546 1   112.082
      1 112.082
      1 112.082
08/01/2026 11:31:23.815 150   112.082
      150 112.082
      150 112.082
08/01/2026 11:31:03.571 1   112.094
      1 112.094
      1 112.094
08/01/2026 11:30:58.969 4   112.088
      4 112.088
      4 112.088
08/01/2026 11:30:57.976 3   112.082
      3 112.082
      3 112.082
08/01/2026 11:30:48.743 1   112.098
      1 112.098
      1 112.098
08/01/2026 11:30:33.655 1   112.084
      1 112.084
      1 112.084
08/01/2026 11:29:54.312 267   112.074
      267 112.074
      267 112.074
08/01/2026 11:29:45.857 3   112.072
      3 112.072
      3 112.072
08/01/2026 11:29:36.799 4   112.084
      4 112.084
      4 112.084
08/01/2026 11:29:02.080 1   112.084
      1 112.084
      1 112.084
08/01/2026 11:28:56.946 3   112.088
      3 112.088
      3 112.088
08/01/2026 11:28:52.718 2   112.084
      2 112.084
      2 112.084
08/01/2026 11:27:59.686 1   112.074
      1 112.074
      1 112.074
08/01/2026 11:27:51.836 1   112.078
      1 112.078
      1 112.078
08/01/2026 11:27:43.395 9   112.078
      9 112.078
      9 112.078
08/01/2026 11:27:38.348 1   112.084
      1 112.084
      1 112.084
08/01/2026 11:27:35.788 1   112.072
      1 112.072
      1 112.072
08/01/2026 11:25:39.758 16   112.088
      16 112.088
      16 112.088
08/01/2026 11:25:22.810 124   112.082
      124 112.082
      124 112.082
08/01/2026 11:25:19.579 10   112.082
      10 112.082
      10 112.082
08/01/2026 11:25:16.160 3   112.086
      3 112.086
      3 112.086
08/01/2026 11:24:48.292 2   112.098
      2 112.098
      2 112.098
08/01/2026 11:24:42.155 1   112.088
      1 112.088
      1 112.088
08/01/2026 11:24:02.204 1   112.094
      1 112.094
      1 112.094
08/01/2026 11:23:15.332 35   112.088
      35 112.088
      35 112.088
08/01/2026 11:22:52.178 8   112.078
      8 112.078
      8 112.078
08/01/2026 11:22:22.994 1   112.066
      1 112.066
      1 112.066
08/01/2026 11:21:28.753 1   112.098
      1 112.098
      1 112.098
08/01/2026 11:21:19.026 2   112.092
      2 112.092
      2 112.092
08/01/2026 11:20:50.973 2   112.084
      2 112.084
      2 112.084
08/01/2026 11:20:47.393 3   112.076
      3 112.076
      3 112.076
08/01/2026 11:20:41.595 1   112.084
      1 112.084
      1 112.084
08/01/2026 11:20:33.209 1   112.074
      1 112.074
      1 112.074
08/01/2026 11:20:25.207 80   112.088
      80 112.088
      80 112.088
08/01/2026 11:19:55.471 2   112.084
      2 112.084
      2 112.084
08/01/2026 11:19:36.181 5   112.084
      5 112.084
      5 112.084
08/01/2026 11:19:36.038 1   112.084
      1 112.084
      1 112.084
08/01/2026 11:18:59.400 1   112.084
      1 112.084
      1 112.084
08/01/2026 11:17:50.556 1   112.084
      1 112.084
      1 112.084
08/01/2026 11:17:16.346 3   112.072
      3 112.072
      3 112.072
08/01/2026 11:16:43.749 1   112.064
      1 112.064
      1 112.064
08/01/2026 11:16:25.834 18   112.074
      18 112.074
      18 112.074
08/01/2026 11:16:07.522 1   112.078
      1 112.078
      1 112.078
08/01/2026 11:15:58.465 2   112.074
      2 112.074
      2 112.074
08/01/2026 11:15:41.454 2   112.068
      2 112.068
      2 112.068
08/01/2026 11:15:15.693 3   112.046
      3 112.046
      3 112.046
08/01/2026 11:15:04.338 1   112.064
      1 112.064
      1 112.064
08/01/2026 11:15:04.223 1   112.064
      1 112.064
      1 112.064
08/01/2026 11:14:44.296 7   112.064
      7 112.064
      7 112.064
08/01/2026 11:14:27.195 7   112.056
      7 112.056
      7 112.056
08/01/2026 11:14:00.230 1   112.048
      1 112.048
      1 112.048
08/01/2026 11:13:27.016 1   112.048
      1 112.048
      1 112.048
08/01/2026 11:11:18.338 22   112.07
      22 112.07
      22 112.07
08/01/2026 11:10:46.837 4   112.062
      4 112.062
      4 112.062
08/01/2026 11:10:37.376 1   112.084
      1 112.084
      1 112.084
08/01/2026 11:10:19.765 1   112.098
      1 112.098
      1 112.098
08/01/2026 11:09:54.806 1   112.084
      1 112.084
      1 112.084
08/01/2026 11:09:10.540 1   112.088
      1 112.088
      1 112.088
08/01/2026 11:09:02.791 1   112.088
      1 112.088
      1 112.088
08/01/2026 11:08:35.019 1   112.086
      1 112.086
      1 112.086
08/01/2026 11:08:29.151 1   112.098
      1 112.098
      1 112.098
08/01/2026 11:08:21.841 1   112.104
      1 112.104
      1 112.104
08/01/2026 11:07:59.604 1   112.102
      1 112.102
      1 112.102
08/01/2026 11:07:33.744 1   112.114
      1 112.114
      1 112.114
08/01/2026 11:07:27.810 4   112.096
      4 112.096
      4 112.096
08/01/2026 11:07:14.227 2   112.128
      2 112.128
      2 112.128
08/01/2026 11:07:02.051 4   112.118
      4 112.118
      4 112.118
08/01/2026 11:05:21.291 1   112.124
      1 112.124
      1 112.124
08/01/2026 11:05:16.333 2   112.118
      2 112.118
      2 112.118
08/01/2026 11:05:16.008 3   112.106
      1 112.106
      2 112.106
      3 112.106
08/01/2026 11:05:03.843 9   112.114
      9 112.114
      9 112.114
08/01/2026 11:04:42.887 1   112.118
      1 112.118
      1 112.118
08/01/2026 11:03:48.391 2   112.124
      2 112.124
      2 112.124
08/01/2026 11:03:36.970 1   112.128
      1 112.128
      1 112.128
08/01/2026 11:03:13.821 1   112.114
      1 112.114
      1 112.114
08/01/2026 11:02:46.045 5   112.108
      5 112.108
      5 112.108
08/01/2026 11:02:36.979 2   112.108
      2 112.108
      2 112.108
08/01/2026 11:02:22.478 9   112.104
      9 112.104
      9 112.104
08/01/2026 11:02:05.180 1   112.098
      1 112.098
      1 112.098
08/01/2026 11:01:50.176 232   112.076
      232 112.076
      232 112.076
08/01/2026 11:01:37.510 17   112.10
      3 112.10
      9 112.10
      5 112.10
      17 112.10
08/01/2026 11:00:47.500 1   112.122
      1 112.122
      1 112.122
08/01/2026 11:00:46.598 3   112.122
      3 112.122
      3 112.122
08/01/2026 11:00:26.462 1   112.138
      1 112.138
      1 112.138
08/01/2026 11:00:08.343 1   112.132
      1 112.132
      1 112.132
08/01/2026 11:00:02.611 3   112.164
      3 112.164
      3 112.164
08/01/2026 11:00:01.808 1   112.164
      1 112.164
      1 112.164
08/01/2026 11:00:01.355 2   112.164
      2 112.164
      2 112.164
08/01/2026 10:59:41.485 2   112.158
      2 112.158
      2 112.158
08/01/2026 10:58:01.873 1   112.154
      1 112.154
      1 112.154
08/01/2026 10:57:08.049 1   112.148
      1 112.148
      1 112.148
08/01/2026 10:56:15.728 1   112.144
      1 112.144
      1 112.144
08/01/2026 10:55:50.352 4   112.154
      4 112.154
      4 112.154
08/01/2026 10:55:41.314 2   112.142
      2 112.142
      2 112.142
08/01/2026 10:54:51.812 300   112.138
      300 112.138
      300 112.138
08/01/2026 10:54:49.099 1 000   112.138
      1 000 112.138
      1 000 112.138
08/01/2026 10:54:46.172 10   112.144
      10 112.144
      10 112.144
08/01/2026 10:54:17.495 4   112.126
      4 112.126
      4 112.126
08/01/2026 10:53:56.972 3   112.138
      3 112.138
      3 112.138
08/01/2026 10:53:53.552 5   112.138
      5 112.138
      5 112.138
08/01/2026 10:53:35.149 1   112.144
      1 112.144
      1 112.144
08/01/2026 10:52:57.087 1   112.126
      1 112.126
      1 112.126
08/01/2026 10:52:37.787 1   112.138
      1 112.138
      1 112.138
08/01/2026 10:52:31.143 8   112.126
      8 112.126
      8 112.126
08/01/2026 10:52:20.984 9   112.144
      9 112.144
      9 112.144
08/01/2026 10:51:57.425 18   112.138
      18 112.138
      18 112.138
08/01/2026 10:51:55.915 3   112.144
      3 112.144
      3 112.144
08/01/2026 10:51:53.964 153   112.144
      153 112.144
      153 112.144
08/01/2026 10:51:22.005 1   112.164
      1 112.164
      1 112.164
08/01/2026 10:50:42.025 6   112.15
      6 112.15
      6 112.15
08/01/2026 10:50:35.492 1   112.158
      1 112.158
      1 112.158
08/01/2026 10:50:15.672 3   112.146
      3 112.146
      3 112.146
08/01/2026 10:50:08.029 2   112.164
      2 112.164
      2 112.164
08/01/2026 10:48:45.872 50   112.194
      50 112.194
      50 112.194
08/01/2026 10:48:42.802 2   112.188
      2 112.188
      2 112.188
08/01/2026 10:48:14.934 4   112.188
      4 112.188
      4 112.188
08/01/2026 10:47:22.796 3   112.168
      3 112.168
      3 112.168
08/01/2026 10:47:21.098 1   112.168
      1 112.168
      1 112.168
08/01/2026 10:47:14.454 3   112.168
      3 112.168
      3 112.168
08/01/2026 10:47:06.912 5   112.164
      5 112.164
      5 112.164
08/01/2026 10:46:59.870 9   112.178
      9 112.178
      9 112.178
08/01/2026 10:46:46.482 3   112.156
      3 112.156
      3 112.156
08/01/2026 10:46:35.510 1   112.178
      1 112.178
      1 112.178
08/01/2026 10:46:29.610 19   112.172
      19 112.172
      19 112.172
08/01/2026 10:46:18.401 2   112.174
      2 112.174
      2 112.174
08/01/2026 10:46:13.696 9   112.174
      9 112.174
      9 112.174
08/01/2026 10:45:58.062 1   112.184
      1 112.184
      1 112.184
08/01/2026 10:45:35.819 1   112.194
      1 112.194
      1 112.194
08/01/2026 10:45:32.196 1   112.198
      1 112.198
      1 112.198
08/01/2026 10:45:16.310 1   112.188
      1 112.188
      1 112.188
08/01/2026 10:44:17.021 1   112.162
      1 112.162
      1 112.162
08/01/2026 10:43:41.522 1   112.156
      1 112.156
      1 112.156
08/01/2026 10:43:40.007 5   112.17
      5 112.17
      5 112.17
08/01/2026 10:42:27.113 1   112.164
      1 112.164
      1 112.164
08/01/2026 10:42:17.701 2   112.156
      2 112.156
      2 112.156
08/01/2026 10:41:37.647 1   112.168
      1 112.168
      1 112.168
08/01/2026 10:40:36.482 1   112.178
      1 112.178
      1 112.178
08/01/2026 10:40:30.418 20   112.162
      20 112.162
      20 112.162
08/01/2026 10:40:26.978 5   112.178
      5 112.178
      5 112.178
08/01/2026 10:40:25.400 31   112.166
      31 112.166
      31 112.166
08/01/2026 10:40:15.455 3   112.156
      3 112.156
      3 112.156
08/01/2026 10:40:03.997 2   112.158
      2 112.158
      2 112.158
08/01/2026 10:40:01.371 3   112.164
      3 112.164
      3 112.164
08/01/2026 10:39:49.802 6   112.168
      6 112.168
      6 112.168
08/01/2026 10:39:11.291 3   112.185
      3 112.185
      3 112.185
08/01/2026 10:38:40.778 1   112.184
      1 112.184
      1 112.184
08/01/2026 10:37:45.422 3   112.176
      3 112.176
      3 112.176
08/01/2026 10:37:36.054 1   112.194
      1 112.194
      1 112.194
08/01/2026 10:36:46.854 1   112.198
      1 112.198
      1 112.198
08/01/2026 10:36:32.259 47   112.186
      47 112.186
      47 112.186
08/01/2026 10:36:20.299 3   112.192
      3 112.192
      3 112.192
08/01/2026 10:36:16.216 20   112.204
      20 112.204
      20 112.204
08/01/2026 10:36:08.300 1   112.208
      1 112.208
      1 112.208
08/01/2026 10:35:50.584 7   112.208
      7 112.208
      7 112.208
08/01/2026 10:35:16.566 3   112.196
      3 112.196
      3 112.196
08/01/2026 10:34:52.208 14   112.204
      14 112.204
      14 112.204
08/01/2026 10:34:35.680 1   112.204
      1 112.204
      1 112.204
08/01/2026 10:34:04.113 1   112.204
      1 112.204
      1 112.204
08/01/2026 10:33:51.632 1   112.204
      1 112.204
      1 112.204
08/01/2026 10:33:28.382 1   112.204
      1 112.204
      1 112.204
08/01/2026 10:33:15.602 3   112.202
      3 112.202
      3 112.202
08/01/2026 10:32:42.798 2   112.204
      2 112.204
      2 112.204
08/01/2026 10:32:30.214 14   112.204
      14 112.204
      14 112.204
08/01/2026 10:32:15.421 1   112.204
      1 112.204
      1 112.204
08/01/2026 10:32:03.241 1   112.204
      1 112.204
      1 112.204
08/01/2026 10:31:52.555 2   112.198
      2 112.198
      2 112.198
08/01/2026 10:31:33.951 4   112.204
      4 112.204
      4 112.204
08/01/2026 10:31:18.265 1   112.198
      1 112.198
      1 112.198
08/01/2026 10:31:06.189 9   112.198
      9 112.198
      9 112.198
08/01/2026 10:31:03.752 3   112.198
      3 112.198
      3 112.198
08/01/2026 10:30:45.868 3   112.176
      3 112.176
      3 112.176
08/01/2026 10:30:43.555 3   112.198
      3 112.198
      3 112.198
08/01/2026 10:30:24.938 1   112.204
      1 112.204
      1 112.204
08/01/2026 10:30:16.288 20   112.196
      20 112.196
      20 112.196
08/01/2026 10:30:02.794 1   112.204
      1 112.204
      1 112.204
08/01/2026 10:30:02.088 1   112.204
      1 112.204
      1 112.204
08/01/2026 10:29:54.845 1   112.204
      1 112.204
      1 112.204
08/01/2026 10:29:51.822 1   112.204
      1 112.204
      1 112.204
08/01/2026 10:29:33.825 1   112.196
      1 112.196
      1 112.196
08/01/2026 10:29:20.815 10   112.214
      10 112.214
      10 112.214
08/01/2026 10:29:16.912 1   112.206
      1 112.206
      1 112.206
08/01/2026 10:28:51.458 6   112.214
      6 112.214
      6 112.214
08/01/2026 10:28:04.973 1   112.218
      1 112.218
      1 112.218
08/01/2026 10:28:04.063 8   112.218
      8 112.218
      8 112.218
08/01/2026 10:27:46.869 2   112.224
      2 112.224
      2 112.224
08/01/2026 10:27:45.562 3   112.212
      3 112.212
      3 112.212
08/01/2026 10:27:24.420 3   112.216
      3 112.216
      3 112.216
08/01/2026 10:27:22.504 1   112.224
      1 112.224
      1 112.224
08/01/2026 10:27:10.628 2   112.224
      2 112.224
      2 112.224
08/01/2026 10:26:59.352 4   112.224
      4 112.224
      4 112.224
08/01/2026 10:26:52.319 1   112.218
      1 112.218
      1 112.218
08/01/2026 10:26:52.216 2   112.218
      2 112.218
      2 112.218
08/01/2026 10:26:50.904 1   112.218
      1 112.218
      1 112.218
08/01/2026 10:26:32.591 3   112.202
      3 112.202
      3 112.202
08/01/2026 10:26:28.167 3   112.212
      3 112.212
      3 112.212
08/01/2026 10:26:15.692 3   112.216
      3 112.216
      3 112.216
08/01/2026 10:26:14.326 44   112.216
      44 112.216
      44 112.216
08/01/2026 10:26:07.740 1   112.238
      1 112.238
      1 112.238
08/01/2026 10:25:54.553 3 696   112.202
      3 696 112.202
      3 696 112.202
08/01/2026 10:25:46.879 1 000   112.202
      1 000 112.202
      1 000 112.202
08/01/2026 10:25:43.212 1 000   112.202
      1 000 112.202
      1 000 112.202
08/01/2026 10:25:10.274 1   112.228
      1 112.228
      1 112.228
08/01/2026 10:23:58.013 1   112.208
      1 112.208
      1 112.208
08/01/2026 10:22:52.916 1   112.184
      1 112.184
      1 112.184
08/01/2026 10:22:45.682 80   112.188
      80 112.188
      80 112.188
08/01/2026 10:22:40.946 3   112.178
      3 112.178
      3 112.178
08/01/2026 10:22:21.371 1   112.184
      1 112.184
      1 112.184
08/01/2026 10:22:16.998 3   112.182
      3 112.182
      3 112.182
08/01/2026 10:22:16.645 1   112.194
      1 112.194
      1 112.194
08/01/2026 10:21:53.650 2   112.184
      2 112.184
      2 112.184
08/01/2026 10:21:42.884 1   112.184
      1 112.184
      1 112.184
08/01/2026 10:21:41.683 1   112.184
      1 112.184
      1 112.184
08/01/2026 10:20:44.404 3   112.186
      3 112.186
      3 112.186
08/01/2026 10:20:23.778 1   112.204
      1 112.204
      1 112.204
08/01/2026 10:20:12.628 7   112.186
      7 112.186
      7 112.186
08/01/2026 10:19:46.048 4   112.186
      4 112.186
      4 112.186
08/01/2026 10:19:27.530 1   112.198
      1 112.198
      1 112.198
08/01/2026 10:19:18.772 3   112.194
      3 112.194
      3 112.194
08/01/2026 10:19:12.843 5   112.194
      5 112.194
      5 112.194
08/01/2026 10:18:31.074 1   112.208
      1 112.208
      1 112.208
08/01/2026 10:18:25.102 2   112.20
      2 112.20
      2 112.20
08/01/2026 10:18:18.700 1   112.202
      1 112.202
      1 112.202
08/01/2026 10:17:59.469 28   112.214
      28 112.214
      28 112.214
08/01/2026 10:17:07.665 1   112.228
      1 112.228
      1 112.228
08/01/2026 10:16:47.040 3   112.212
      3 112.212
      3 112.212
08/01/2026 10:16:42.809 1   112.224
      1 112.224
      1 112.224
08/01/2026 10:16:38.786 1   112.224
      1 112.224
      1 112.224
08/01/2026 10:16:20.908 175   112.22
      175 112.22
      175 112.22
08/01/2026 10:16:18.158 4   112.224
      4 112.224
      4 112.224

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM