Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
5671
5018
122.355
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 11/06/2026 | 13:18:00.407 | 9 | 122.355 | |
| 9 | 122.355 | |||
| 9 | 122.355 | |||
| 11/06/2026 | 13:17:54.591 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 11/06/2026 | 13:17:39.760 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 11/06/2026 | 13:17:32.140 | 25 | 122.345 | |
| 25 | 122.345 | |||
| 25 | 122.345 | |||
| 11/06/2026 | 13:17:28.387 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 11/06/2026 | 13:17:21.849 | 2 | 122.36 | |
| 2 | 122.36 | |||
| 2 | 122.36 | |||
| 11/06/2026 | 13:17:15.322 | 5 | 122.34 | |
| 5 | 122.34 | |||
| 5 | 122.34 | |||
| 11/06/2026 | 13:17:08.153 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 11/06/2026 | 13:17:06.224 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 11/06/2026 | 13:17:02.816 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 11/06/2026 | 13:17:01.587 | 5 | 122.36 | |
| 5 | 122.36 | |||
| 5 | 122.36 | |||
| 11/06/2026 | 13:17:01.431 | 2 | 122.36 | |
| 2 | 122.36 | |||
| 2 | 122.36 | |||
| 11/06/2026 | 13:16:58.984 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 11/06/2026 | 13:16:43.221 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 11/06/2026 | 13:16:33.656 | 2 | 122.37 | |
| 2 | 122.37 | |||
| 2 | 122.37 | |||
| 11/06/2026 | 13:16:06.879 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 11/06/2026 | 13:16:02.020 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 11/06/2026 | 13:15:15.061 | 3 | 122.335 | |
| 3 | 122.335 | |||
| 3 | 122.335 | |||
| 11/06/2026 | 13:15:08.123 | 2 | 122.345 | |
| 2 | 122.345 | |||
| 2 | 122.345 | |||
| 11/06/2026 | 13:15:07.936 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 11/06/2026 | 13:14:56.611 | 2 | 122.35 | |
| 2 | 122.35 | |||
| 2 | 122.35 | |||
| 11/06/2026 | 13:14:52.215 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 11/06/2026 | 13:14:45.104 | 3 | 122.34 | |
| 3 | 122.34 | |||
| 3 | 122.34 | |||
| 11/06/2026 | 13:14:40.963 | 2 | 122.355 | |
| 2 | 122.355 | |||
| 2 | 122.355 | |||
| 11/06/2026 | 13:14:39.171 | 4 | 122.355 | |
| 4 | 122.355 | |||
| 4 | 122.355 | |||
| 11/06/2026 | 13:14:32.376 | 10 | 122.33 | |
| 10 | 122.33 | |||
| 10 | 122.33 | |||
| 11/06/2026 | 13:14:29.512 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 11/06/2026 | 13:14:25.544 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 11/06/2026 | 13:14:23.181 | 4 | 122.35 | |
| 4 | 122.35 | |||
| 4 | 122.35 | |||
| 11/06/2026 | 13:14:17.782 | 1 | 122.34 | |
| 1 | 122.34 | |||
| 1 | 122.34 | |||
| 11/06/2026 | 13:14:16.385 | 12 | 122.355 | |
| 12 | 122.355 | |||
| 12 | 122.355 | |||
| 11/06/2026 | 13:14:15.297 | 4 | 122.34 | |
| 4 | 122.34 | |||
| 4 | 122.34 | |||
| 11/06/2026 | 13:14:06.727 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 11/06/2026 | 13:13:52.751 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 11/06/2026 | 13:13:52.419 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 11/06/2026 | 13:13:51.314 | 5 | 122.345 | |
| 5 | 122.345 | |||
| 5 | 122.345 | |||
| 11/06/2026 | 13:13:44.344 | 4 | 122.355 | |
| 4 | 122.355 | |||
| 4 | 122.355 | |||
| 11/06/2026 | 13:13:33.673 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 11/06/2026 | 13:13:15.288 | 3 | 122.32 | |
| 3 | 122.32 | |||
| 3 | 122.32 | |||
| 11/06/2026 | 13:13:03.125 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 11/06/2026 | 13:12:59.183 | 2 | 122.355 | |
| 2 | 122.355 | |||
| 2 | 122.355 | |||
| 11/06/2026 | 13:12:55.626 | 25 | 122.33 | |
| 25 | 122.33 | |||
| 25 | 122.33 | |||
| 11/06/2026 | 13:12:52.449 | 6 | 122.325 | |
| 6 | 122.325 | |||
| 6 | 122.325 | |||
| 11/06/2026 | 13:12:51.059 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 11/06/2026 | 13:12:48.368 | 6 | 122.35 | |
| 6 | 122.35 | |||
| 6 | 122.35 | |||
| 11/06/2026 | 13:12:42.718 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 11/06/2026 | 13:12:24.883 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 11/06/2026 | 13:12:14.743 | 1 | 122.38 | |
| 1 | 122.38 | |||
| 1 | 122.38 | |||
| 11/06/2026 | 13:12:13.250 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 11/06/2026 | 13:12:12.086 | 2 | 122.38 | |
| 2 | 122.38 | |||
| 2 | 122.38 | |||
| 11/06/2026 | 13:12:00.725 | 16 | 122.395 | |
| 16 | 122.395 | |||
| 16 | 122.395 | |||
| 11/06/2026 | 13:12:00.273 | 4 | 122.395 | |
| 4 | 122.395 | |||
| 4 | 122.395 | |||
| 11/06/2026 | 13:11:55.906 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 11/06/2026 | 13:11:55.790 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 11/06/2026 | 13:11:41.500 | 3 | 122.315 | |
| 3 | 122.315 | |||
| 3 | 122.315 | |||
| 11/06/2026 | 13:11:26.438 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 11/06/2026 | 13:11:21.210 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 11/06/2026 | 13:11:13.867 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 11/06/2026 | 13:11:04.152 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 11/06/2026 | 13:10:59.533 | 5 | 122.375 | |
| 5 | 122.375 | |||
| 5 | 122.375 | |||
| 11/06/2026 | 13:10:53.099 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 11/06/2026 | 13:10:36.692 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 11/06/2026 | 13:10:19.448 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 11/06/2026 | 13:10:19.054 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 11/06/2026 | 13:10:17.163 | 10 | 122.30 | |
| 10 | 122.30 | |||
| 10 | 122.30 | |||
| 11/06/2026 | 13:10:00.429 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 11/06/2026 | 13:09:53.073 | 2 | 122.305 | |
| 2 | 122.305 | |||
| 2 | 122.305 | |||
| 11/06/2026 | 13:09:52.169 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 11/06/2026 | 13:09:51.692 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 11/06/2026 | 13:09:35.441 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 11/06/2026 | 13:09:19.750 | 15 | 122.325 | |
| 15 | 122.325 | |||
| 15 | 122.325 | |||
| 11/06/2026 | 13:09:16.017 | 4 | 122.325 | |
| 4 | 122.325 | |||
| 4 | 122.325 | |||
| 11/06/2026 | 13:09:11.800 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 11/06/2026 | 13:09:02.892 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 11/06/2026 | 13:08:58.546 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 11/06/2026 | 13:08:50.504 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 11/06/2026 | 13:08:49.983 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 11/06/2026 | 13:08:45.225 | 4 | 122.345 | |
| 4 | 122.345 | |||
| 4 | 122.345 | |||
| 11/06/2026 | 13:08:38.279 | 1 | 122.38 | |
| 1 | 122.38 | |||
| 1 | 122.38 | |||
| 11/06/2026 | 13:08:30.307 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 11/06/2026 | 13:08:28.689 | 10 | 122.355 | |
| 10 | 122.355 | |||
| 10 | 122.355 | |||
| 11/06/2026 | 13:08:20.583 | 4 | 122.385 | |
| 4 | 122.385 | |||
| 4 | 122.385 | |||
| 11/06/2026 | 13:08:14.091 | 2 | 122.385 | |
| 2 | 122.385 | |||
| 2 | 122.385 | |||
| 11/06/2026 | 13:07:41.227 | 1 | 122.42 | |
| 1 | 122.42 | |||
| 1 | 122.42 | |||
| 11/06/2026 | 13:07:34.672 | 1 | 122.405 | |
| 1 | 122.405 | |||
| 1 | 122.405 | |||
| 11/06/2026 | 13:07:33.543 | 9 | 122.42 | |
| 9 | 122.42 | |||
| 9 | 122.42 | |||
| 11/06/2026 | 13:07:25.791 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 11/06/2026 | 13:07:16.479 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 11/06/2026 | 13:07:15.123 | 3 | 122.39 | |
| 3 | 122.39 | |||
| 3 | 122.39 | |||
| 11/06/2026 | 13:06:57.334 | 7 | 122.41 | |
| 7 | 122.41 | |||
| 7 | 122.41 | |||
| 11/06/2026 | 13:06:55.335 | 1 | 122.405 | |
| 1 | 122.405 | |||
| 1 | 122.405 | |||
| 11/06/2026 | 13:06:54.229 | 1 | 122.405 | |
| 1 | 122.405 | |||
| 1 | 122.405 | |||
| 11/06/2026 | 13:06:48.038 | 10 | 122.39 | |
| 10 | 122.39 | |||
| 10 | 122.39 | |||
| 11/06/2026 | 13:06:15.546 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 11/06/2026 | 13:06:15.115 | 3 | 122.375 | |
| 3 | 122.375 | |||
| 3 | 122.375 | |||
| 11/06/2026 | 13:06:02.011 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 11/06/2026 | 13:05:57.434 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 11/06/2026 | 13:05:55.701 | 2 | 122.40 | |
| 2 | 122.40 | |||
| 2 | 122.40 | |||
| 11/06/2026 | 13:05:49.380 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 11/06/2026 | 13:05:48.882 | 5 | 122.40 | |
| 5 | 122.40 | |||
| 5 | 122.40 | |||
| 11/06/2026 | 13:05:45.143 | 3 | 122.385 | |
| 3 | 122.385 | |||
| 3 | 122.385 | |||
| 11/06/2026 | 13:05:44.268 | 2 | 122.40 | |
| 2 | 122.40 | |||
| 2 | 122.40 | |||
| 11/06/2026 | 13:05:39.181 | 3 | 122.405 | |
| 3 | 122.405 | |||
| 3 | 122.405 | |||
| 11/06/2026 | 13:05:36.229 | 4 | 122.41 | |
| 4 | 122.41 | |||
| 4 | 122.41 | |||
| 11/06/2026 | 13:05:32.335 | 9 | 122.415 | |
| 9 | 122.415 | |||
| 9 | 122.415 | |||
| 11/06/2026 | 13:05:28.739 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 11/06/2026 | 13:05:14.735 | 1 | 122.425 | |
| 1 | 122.425 | |||
| 1 | 122.425 | |||
| 11/06/2026 | 13:04:43.619 | 1 | 122.43 | |
| 1 | 122.43 | |||
| 1 | 122.43 | |||
| 11/06/2026 | 13:04:43.192 | 6 | 122.42 | |
| 6 | 122.42 | |||
| 6 | 122.42 | |||
| 11/06/2026 | 13:04:33.718 | 17 | 122.43 | |
| 17 | 122.43 | |||
| 17 | 122.43 | |||
| 11/06/2026 | 13:04:32.563 | 2 | 122.43 | |
| 2 | 122.43 | |||
| 2 | 122.43 | |||
| 11/06/2026 | 13:04:26.733 | 1 | 122.455 | |
| 1 | 122.455 | |||
| 1 | 122.455 | |||
| 11/06/2026 | 13:04:25.229 | 6 | 122.45 | |
| 6 | 122.45 | |||
| 6 | 122.45 | |||
| 11/06/2026 | 13:04:22.489 | 1 | 122.455 | |
| 1 | 122.455 | |||
| 1 | 122.455 | |||
| 11/06/2026 | 13:04:10.323 | 2 | 122.455 | |
| 2 | 122.455 | |||
| 2 | 122.455 | |||
| 11/06/2026 | 13:04:00.031 | 1 | 122.44 | |
| 1 | 122.44 | |||
| 1 | 122.44 | |||
| 11/06/2026 | 13:03:56.690 | 1 | 122.455 | |
| 1 | 122.455 | |||
| 1 | 122.455 | |||
| 11/06/2026 | 13:03:55.205 | 1 | 122.44 | |
| 1 | 122.44 | |||
| 1 | 122.44 | |||
| 11/06/2026 | 13:03:47.311 | 1 | 122.455 | |
| 1 | 122.455 | |||
| 1 | 122.455 | |||
| 11/06/2026 | 13:03:26.359 | 4 | 122.46 | |
| 4 | 122.46 | |||
| 4 | 122.46 | |||
| 11/06/2026 | 13:03:17.128 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 11/06/2026 | 13:03:15.165 | 3 | 122.45 | |
| 3 | 122.45 | |||
| 3 | 122.45 | |||
| 11/06/2026 | 13:03:14.570 | 1 | 122.46 | |
| 1 | 122.46 | |||
| 1 | 122.46 | |||
| 11/06/2026 | 13:02:53.454 | 2 | 122.455 | |
| 2 | 122.455 | |||
| 2 | 122.455 | |||
| 11/06/2026 | 13:02:47.493 | 2 | 122.47 | |
| 2 | 122.47 | |||
| 2 | 122.47 | |||
| 11/06/2026 | 13:02:34.524 | 1 | 122.46 | |
| 1 | 122.46 | |||
| 1 | 122.46 | |||
| 11/06/2026 | 13:02:20.681 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 11/06/2026 | 13:02:18.439 | 6 | 122.455 | |
| 6 | 122.455 | |||
| 6 | 122.455 | |||
| 11/06/2026 | 13:02:12.686 | 1 | 122.47 | |
| 1 | 122.47 | |||
| 1 | 122.47 | |||
| 11/06/2026 | 13:02:06.819 | 1 | 122.47 | |
| 1 | 122.47 | |||
| 1 | 122.47 | |||
| 11/06/2026 | 13:01:58.201 | 5 | 122.465 | |
| 5 | 122.465 | |||
| 5 | 122.465 | |||
| 11/06/2026 | 13:01:54.871 | 1 | 122.455 | |
| 1 | 122.455 | |||
| 1 | 122.455 | |||
| 11/06/2026 | 13:01:46.221 | 2 | 122.48 | |
| 2 | 122.48 | |||
| 2 | 122.48 | |||
| 11/06/2026 | 13:01:41.839 | 1 | 122.475 | |
| 1 | 122.475 | |||
| 1 | 122.475 | |||
| 11/06/2026 | 13:01:28.861 | 5 | 122.485 | |
| 5 | 122.485 | |||
| 5 | 122.485 | |||
| 11/06/2026 | 13:01:15.172 | 3 | 122.485 | |
| 3 | 122.485 | |||
| 3 | 122.485 | |||
| 11/06/2026 | 13:01:07.864 | 2 | 122.485 | |
| 2 | 122.485 | |||
| 2 | 122.485 | |||
| 11/06/2026 | 13:01:04.368 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 11/06/2026 | 13:00:53.827 | 1 | 122.505 | |
| 1 | 122.505 | |||
| 1 | 122.505 | |||
| 11/06/2026 | 13:00:51.308 | 16 | 122.50 | |
| 2 | 122.50 | |||
| 4 | 122.50 | |||
| 16 | 122.50 | |||
| 10 | 122.50 | |||
| 11/06/2026 | 13:00:51.106 | 5 | 122.51 | |
| 5 | 122.51 | |||
| 5 | 122.51 | |||
| 11/06/2026 | 13:00:42.349 | 1 | 122.50 | |
| 1 | 122.50 | |||
| 1 | 122.50 | |||
| 11/06/2026 | 13:00:36.677 | 1 | 122.505 | |
| 1 | 122.505 | |||
| 1 | 122.505 | |||
| 11/06/2026 | 13:00:35.008 | 1 | 122.505 | |
| 1 | 122.505 | |||
| 1 | 122.505 | |||
| 11/06/2026 | 13:00:28.922 | 1 | 122.51 | |
| 1 | 122.51 | |||
| 1 | 122.51 | |||
| 11/06/2026 | 13:00:26.977 | 2 | 122.52 | |
| 2 | 122.52 | |||
| 2 | 122.52 | |||
| 11/06/2026 | 13:00:21.513 | 3 | 122.53 | |
| 3 | 122.53 | |||
| 3 | 122.53 | |||
| 11/06/2026 | 13:00:15.310 | 5 | 122.51 | |
| 5 | 122.51 | |||
| 5 | 122.51 | |||
| 11/06/2026 | 13:00:02.018 | 1 | 122.54 | |
| 1 | 122.54 | |||
| 1 | 122.54 | |||
| 11/06/2026 | 12:59:56.959 | 1 | 122.55 | |
| 1 | 122.55 | |||
| 1 | 122.55 | |||
| 11/06/2026 | 12:59:53.415 | 1 | 122.545 | |
| 1 | 122.545 | |||
| 1 | 122.545 | |||
| 11/06/2026 | 12:59:49.530 | 1 | 122.54 | |
| 1 | 122.54 | |||
| 1 | 122.54 | |||
| 11/06/2026 | 12:59:25.670 | 1 | 122.56 | |
| 1 | 122.56 | |||
| 1 | 122.56 | |||
| 11/06/2026 | 12:59:13.233 | 1 | 122.57 | |
| 1 | 122.57 | |||
| 1 | 122.57 | |||
| 11/06/2026 | 12:58:38.040 | 2 | 122.555 | |
| 2 | 122.555 | |||
| 2 | 122.555 | |||
| 11/06/2026 | 12:58:36.340 | 1 | 122.555 | |
| 1 | 122.555 | |||
| 1 | 122.555 | |||
| 11/06/2026 | 12:58:27.324 | 1 | 122.555 | |
| 1 | 122.555 | |||
| 1 | 122.555 | |||
| 11/06/2026 | 12:58:23.212 | 1 | 122.555 | |
| 1 | 122.555 | |||
| 1 | 122.555 | |||
| 11/06/2026 | 12:58:15.236 | 36 | 122.545 | |
| 36 | 122.545 | |||
| 36 | 122.545 | |||
| 11/06/2026 | 12:58:11.858 | 1 | 122.545 | |
| 1 | 122.545 | |||
| 1 | 122.545 | |||
| 11/06/2026 | 12:57:54.898 | 1 | 122.56 | |
| 1 | 122.56 | |||
| 1 | 122.56 | |||
| 11/06/2026 | 12:57:43.870 | 1 | 122.57 | |
| 1 | 122.57 | |||
| 1 | 122.57 | |||
| 11/06/2026 | 12:57:31.985 | 4 | 122.57 | |
| 4 | 122.57 | |||
| 4 | 122.57 | |||
| 11/06/2026 | 12:57:26.300 | 17 | 122.575 | |
| 17 | 122.575 | |||
| 17 | 122.575 | |||
| 11/06/2026 | 12:57:23.406 | 4 | 122.575 | |
| 4 | 122.575 | |||
| 4 | 122.575 | |||
| 11/06/2026 | 12:57:20.919 | 1 | 122.575 | |
| 1 | 122.575 | |||
| 1 | 122.575 | |||
| 11/06/2026 | 12:56:52.050 | 1 | 122.585 | |
| 1 | 122.585 | |||
| 1 | 122.585 | |||
| 11/06/2026 | 12:56:41.651 | 3 | 122.58 | |
| 3 | 122.58 | |||
| 3 | 122.58 | |||
| 11/06/2026 | 12:56:32.115 | 10 | 122.595 | |
| 10 | 122.595 | |||
| 10 | 122.595 | |||
| 11/06/2026 | 12:56:30.418 | 9 | 122.595 | |
| 9 | 122.595 | |||
| 9 | 122.595 | |||
| 11/06/2026 | 12:56:24.724 | 3 | 122.595 | |
| 3 | 122.595 | |||
| 3 | 122.595 | |||
| 11/06/2026 | 12:56:19.076 | 2 | 122.59 | |
| 2 | 122.59 | |||
| 2 | 122.59 | |||
| 11/06/2026 | 12:56:13.297 | 1 | 122.59 | |
| 1 | 122.59 | |||
| 1 | 122.59 | |||
| 11/06/2026 | 12:55:58.759 | 3 | 122.595 | |
| 3 | 122.595 | |||
| 3 | 122.595 | |||
| 11/06/2026 | 12:55:38.323 | 1 | 122.59 | |
| 1 | 122.59 | |||
| 1 | 122.59 | |||
| 11/06/2026 | 12:55:20.943 | 1 | 122.585 | |
| 1 | 122.585 | |||
| 1 | 122.585 | |||
| 11/06/2026 | 12:55:20.169 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 11/06/2026 | 12:55:19.713 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 11/06/2026 | 12:55:13.754 | 1 | 122.585 | |
| 1 | 122.585 | |||
| 1 | 122.585 | |||
| 11/06/2026 | 12:55:11.922 | 2 | 122.595 | |
| 2 | 122.595 | |||
| 2 | 122.595 | |||
| 11/06/2026 | 12:55:07.818 | 1 | 122.595 | |
| 1 | 122.595 | |||
| 1 | 122.595 | |||
| 11/06/2026 | 12:55:06.007 | 1 | 122.595 | |
| 1 | 122.595 | |||
| 1 | 122.595 | |||
| 11/06/2026 | 12:55:02.865 | 7 | 122.595 | |
| 7 | 122.595 | |||
| 7 | 122.595 | |||
| 11/06/2026 | 12:55:00.954 | 1 | 122.595 | |
| 1 | 122.595 | |||
| 1 | 122.595 | |||
| 11/06/2026 | 12:54:59.909 | 1 | 122.595 | |
| 1 | 122.595 | |||
| 1 | 122.595 | |||
| 11/06/2026 | 12:54:58.723 | 9 | 122.595 | |
| 9 | 122.595 | |||
| 9 | 122.595 | |||
| 11/06/2026 | 12:54:35.434 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 11/06/2026 | 12:54:25.607 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 11/06/2026 | 12:54:13.207 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 11/06/2026 | 12:53:56.515 | 1 | 122.60 | |
| 1 | 122.60 | |||
| 1 | 122.60 | |||
| 11/06/2026 | 12:53:25.414 | 2 | 122.615 | |
| 2 | 122.615 | |||
| 2 | 122.615 | |||
| 11/06/2026 | 12:53:18.282 | 9 | 122.60 | |
| 9 | 122.60 | |||
| 9 | 122.60 | |||
| 11/06/2026 | 12:53:12.791 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 11/06/2026 | 12:53:05.549 | 18 | 122.615 | |
| 18 | 122.615 | |||
| 18 | 122.615 | |||
| 11/06/2026 | 12:52:49.533 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 11/06/2026 | 12:52:48.296 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 11/06/2026 | 12:52:25.392 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 11/06/2026 | 12:52:11.657 | 1 | 122.635 | |
| 1 | 122.635 | |||
| 1 | 122.635 | |||
| 11/06/2026 | 12:51:44.914 | 1 | 122.65 | |
| 1 | 122.65 | |||
| 1 | 122.65 | |||
| 11/06/2026 | 12:51:39.490 | 2 | 122.655 | |
| 2 | 122.655 | |||
| 2 | 122.655 | |||
| 11/06/2026 | 12:51:23.561 | 5 | 122.655 | |
| 5 | 122.655 | |||
| 5 | 122.655 | |||
| 11/06/2026 | 12:51:19.495 | 41 | 122.65 | |
| 41 | 122.65 | |||
| 41 | 122.65 | |||
| 11/06/2026 | 12:51:17.887 | 1 | 122.65 | |
| 1 | 122.65 | |||
| 1 | 122.65 | |||
| 11/06/2026 | 12:51:14.098 | 1 | 122.65 | |
| 1 | 122.65 | |||
| 1 | 122.65 | |||
| 11/06/2026 | 12:50:59.945 | 1 | 122.645 | |
| 1 | 122.645 | |||
| 1 | 122.645 | |||
| 11/06/2026 | 12:50:41.478 | 1 | 122.645 | |
| 1 | 122.645 | |||
| 1 | 122.645 | |||
| 11/06/2026 | 12:50:35.683 | 2 | 122.635 | |
| 2 | 122.635 | |||
| 2 | 122.635 | |||
| 11/06/2026 | 12:50:29.432 | 1 | 122.635 | |
| 1 | 122.635 | |||
| 1 | 122.635 | |||
| 11/06/2026 | 12:50:27.928 | 1 | 122.635 | |
| 1 | 122.635 | |||
| 1 | 122.635 | |||
| 11/06/2026 | 12:50:25.310 | 52 | 122.625 | |
| 52 | 122.625 | |||
| 52 | 122.625 | |||
| 11/06/2026 | 12:50:16.080 | 2 | 122.625 | |
| 2 | 122.625 | |||
| 2 | 122.625 | |||
| 11/06/2026 | 12:50:15.514 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 11/06/2026 | 12:50:06.417 | 49 | 122.625 | |
| 49 | 122.625 | |||
| 49 | 122.625 | |||
| 11/06/2026 | 12:49:56.496 | 9 | 122.625 | |
| 9 | 122.625 | |||
| 9 | 122.625 | |||
| 11/06/2026 | 12:49:26.722 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 11/06/2026 | 12:49:26.230 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 11/06/2026 | 12:49:21.588 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 11/06/2026 | 12:49:19.359 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 11/06/2026 | 12:49:06.996 | 14 | 122.615 | |
| 14 | 122.615 | |||
| 14 | 122.615 | |||
| 11/06/2026 | 12:49:01.640 | 2 | 122.62 | |
| 2 | 122.62 | |||
| 2 | 122.62 | |||
| 11/06/2026 | 12:49:00.285 | 3 | 122.62 | |
| 3 | 122.62 | |||
| 3 | 122.62 | |||
| 11/06/2026 | 12:48:54.649 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 11/06/2026 | 12:48:46.113 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 11/06/2026 | 12:48:36.885 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 11/06/2026 | 12:48:29.810 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 11/06/2026 | 12:48:27.393 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 11/06/2026 | 12:48:03.470 | 2 | 122.625 | |
| 2 | 122.625 | |||
| 2 | 122.625 | |||
| 11/06/2026 | 12:47:59.800 | 2 | 122.625 | |
| 2 | 122.625 | |||
| 2 | 122.625 | |||
| 11/06/2026 | 12:47:28.484 | 4 | 122.605 | |
| 4 | 122.605 | |||
| 4 | 122.605 | |||
| 11/06/2026 | 12:47:18.067 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 11/06/2026 | 12:47:13.809 | 24 | 122.605 | |
| 24 | 122.605 | |||
| 24 | 122.605 | |||
| 11/06/2026 | 12:47:12.903 | 1 | 122.61 | |
| 1 | 122.61 | |||
| 1 | 122.61 | |||
| 11/06/2026 | 12:47:06.545 | 8 | 122.62 | |
| 8 | 122.62 | |||
| 8 | 122.62 | |||
| 11/06/2026 | 12:47:02.950 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 11/06/2026 | 12:46:46.283 | 2 | 122.61 | |
| 2 | 122.61 | |||
| 2 | 122.61 | |||
| 11/06/2026 | 12:46:45.131 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 11/06/2026 | 12:46:41.567 | 4 | 122.62 | |
| 4 | 122.62 | |||
| 4 | 122.62 | |||
| 11/06/2026 | 12:46:01.131 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 11/06/2026 | 12:45:45.412 | 6 | 122.625 | |
| 6 | 122.625 | |||
| 6 | 122.625 | |||
| 11/06/2026 | 12:45:45.021 | 35 | 122.615 | |
| 35 | 122.615 | |||
| 35 | 122.615 | |||
| 11/06/2026 | 12:45:40.495 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 11/06/2026 | 12:45:40.416 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 11/06/2026 | 12:45:36.270 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 11/06/2026 | 12:45:33.810 | 5 | 122.62 | |
| 5 | 122.62 | |||
| 5 | 122.62 | |||
| 11/06/2026 | 12:45:31.797 | 4 | 122.605 | |
| 4 | 122.605 | |||
| 4 | 122.605 | |||
| 11/06/2026 | 12:45:24.867 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 11/06/2026 | 12:45:09.188 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 11/06/2026 | 12:45:05.849 | 2 | 122.615 | |
| 2 | 122.615 | |||
| 2 | 122.615 | |||
| 11/06/2026 | 12:44:54.824 | 2 | 122.625 | |
| 2 | 122.625 | |||
| 2 | 122.625 | |||
| 11/06/2026 | 12:44:45.101 | 1 | 122.635 | |
| 1 | 122.635 | |||
| 1 | 122.635 | |||
| 11/06/2026 | 12:44:20.636 | 2 | 122.625 | |
| 2 | 122.625 | |||
| 2 | 122.625 | |||
| 11/06/2026 | 12:44:12.429 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 11/06/2026 | 12:44:08.123 | 2 | 122.62 | |
| 2 | 122.62 | |||
| 2 | 122.62 | |||
| 11/06/2026 | 12:44:01.888 | 2 | 122.625 | |
| 2 | 122.625 | |||
| 2 | 122.625 | |||
| 11/06/2026 | 12:43:54.816 | 2 | 122.625 | |
| 2 | 122.625 | |||
| 2 | 122.625 | |||
| 11/06/2026 | 12:43:31.827 | 3 | 122.63 | |
| 3 | 122.63 | |||
| 3 | 122.63 | |||
| 11/06/2026 | 12:43:22.336 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 11/06/2026 | 12:43:15.846 | 10 | 122.62 | |
| 10 | 122.62 | |||
| 10 | 122.62 | |||
| 11/06/2026 | 12:43:09.660 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 11/06/2026 | 12:43:03.059 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 11/06/2026 | 12:42:59.876 | 10 | 122.605 | |
| 10 | 122.605 | |||
| 10 | 122.605 | |||
| 11/06/2026 | 12:42:44.648 | 3 | 122.625 | |
| 3 | 122.625 | |||
| 3 | 122.625 | |||
| 11/06/2026 | 12:42:42.419 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 11/06/2026 | 12:42:38.834 | 109 | 122.625 | |
| 109 | 122.625 | |||
| 109 | 122.625 | |||
| 11/06/2026 | 12:42:28.772 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 11/06/2026 | 12:42:26.777 | 1 | 122.635 | |
| 1 | 122.635 | |||
| 1 | 122.635 | |||
| 11/06/2026 | 12:42:05.706 | 1 | 122.635 | |
| 1 | 122.635 | |||
| 1 | 122.635 | |||
| 11/06/2026 | 12:42:05.586 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 11/06/2026 | 12:41:27.438 | 1 | 122.645 | |
| 1 | 122.645 | |||
| 1 | 122.645 | |||
| 11/06/2026 | 12:41:01.630 | 1 | 122.645 | |
| 1 | 122.645 | |||
| 1 | 122.645 | |||
| 11/06/2026 | 12:40:56.082 | 1 | 122.645 | |
| 1 | 122.645 | |||
| 1 | 122.645 | |||
| 11/06/2026 | 12:40:47.786 | 1 | 122.645 | |
| 1 | 122.645 | |||
| 1 | 122.645 | |||
| 11/06/2026 | 12:40:43.510 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 11/06/2026 | 12:40:37.311 | 1 | 122.635 | |
| 1 | 122.635 | |||
| 1 | 122.635 | |||
| 11/06/2026 | 12:40:29.924 | 5 | 122.63 | |
| 5 | 122.63 | |||
| 5 | 122.63 | |||
| 11/06/2026 | 12:40:12.482 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 11/06/2026 | 12:40:05.827 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 11/06/2026 | 12:39:49.410 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 11/06/2026 | 12:39:44.012 | 1 | 122.635 | |
| 1 | 122.635 | |||
| 1 | 122.635 | |||
| 11/06/2026 | 12:39:25.513 | 1 | 122.63 | |
| 1 | 122.63 | |||
| 1 | 122.63 | |||
| 11/06/2026 | 12:39:18.508 | 3 | 122.63 | |
| 3 | 122.63 | |||
| 3 | 122.63 | |||
| 11/06/2026 | 12:39:04.278 | 1 | 122.63 | |
| 1 | 122.63 | |||
| 1 | 122.63 | |||
| 11/06/2026 | 12:38:40.171 | 3 | 122.62 | |
| 3 | 122.62 | |||
| 3 | 122.62 | |||
| 11/06/2026 | 12:38:39.239 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 11/06/2026 | 12:38:29.697 | 2 | 122.62 | |
| 2 | 122.62 | |||
| 2 | 122.62 | |||
| 11/06/2026 | 12:38:26.538 | 1 | 122.61 | |
| 1 | 122.61 | |||
| 1 | 122.61 | |||
| 11/06/2026 | 12:38:20.566 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 11/06/2026 | 12:38:19.050 | 4 | 122.62 | |
| 4 | 122.62 | |||
| 4 | 122.62 | |||
| 11/06/2026 | 12:38:00.634 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 11/06/2026 | 12:37:56.149 | 1 | 122.635 | |
| 1 | 122.635 | |||
| 1 | 122.635 | |||
| 11/06/2026 | 12:37:21.566 | 1 | 122.63 | |
| 1 | 122.63 | |||
| 1 | 122.63 | |||
| 11/06/2026 | 12:37:12.613 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 11/06/2026 | 12:36:59.055 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 11/06/2026 | 12:36:30.674 | 1 | 122.635 | |
| 1 | 122.635 | |||
| 1 | 122.635 | |||
| 11/06/2026 | 12:36:24.931 | 1 | 122.635 | |
| 1 | 122.635 | |||
| 1 | 122.635 | |||
| 11/06/2026 | 12:36:16.093 | 1 | 122.635 | |
| 1 | 122.635 | |||
| 1 | 122.635 | |||
| 11/06/2026 | 12:36:07.631 | 2 | 122.625 | |
| 2 | 122.625 | |||
| 2 | 122.625 | |||
| 11/06/2026 | 12:36:04.236 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 11/06/2026 | 12:35:52.264 | 2 | 122.63 | |
| 2 | 122.63 | |||
| 2 | 122.63 | |||
| 11/06/2026 | 12:35:38.187 | 1 | 122.635 | |
| 1 | 122.635 | |||
| 1 | 122.635 | |||
| 11/06/2026 | 12:35:15.139 | 4 | 122.65 | |
| 4 | 122.65 | |||
| 4 | 122.65 | |||
| 11/06/2026 | 12:35:06.675 | 1 | 122.655 | |
| 1 | 122.655 | |||
| 1 | 122.655 | |||
| 11/06/2026 | 12:34:55.127 | 2 | 122.655 | |
| 2 | 122.655 | |||
| 2 | 122.655 | |||
| 11/06/2026 | 12:34:39.521 | 2 | 122.64 | |
| 2 | 122.64 | |||
| 2 | 122.64 | |||
| 11/06/2026 | 12:34:29.115 | 3 | 122.63 | |
| 3 | 122.63 | |||
| 3 | 122.63 | |||
| 11/06/2026 | 12:34:23.931 | 17 | 122.63 | |
| 17 | 122.63 | |||
| 17 | 122.63 | |||
| 11/06/2026 | 12:34:12.893 | 13 | 122.63 | |
| 13 | 122.63 | |||
| 13 | 122.63 | |||
| 11/06/2026 | 12:34:09.599 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 11/06/2026 | 12:33:59.491 | 1 | 122.635 | |
| 1 | 122.635 | |||
| 1 | 122.635 | |||
| 11/06/2026 | 12:33:50.360 | 1 | 122.635 | |
| 1 | 122.635 | |||
| 1 | 122.635 | |||
| 11/06/2026 | 12:33:40.474 | 1 | 122.63 | |
| 1 | 122.63 | |||
| 1 | 122.63 | |||
| 11/06/2026 | 12:33:37.529 | 1 | 122.63 | |
| 1 | 122.63 | |||
| 1 | 122.63 | |||
| 11/06/2026 | 12:33:36.930 | 7 | 122.63 | |
| 7 | 122.63 | |||
| 7 | 122.63 | |||
| 11/06/2026 | 12:33:27.580 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 11/06/2026 | 12:33:24.400 | 9 | 122.64 | |
| 9 | 122.64 | |||
| 9 | 122.64 | |||
| 11/06/2026 | 12:33:12.878 | 1 | 122.635 | |
| 1 | 122.635 | |||
| 1 | 122.635 | |||
| 11/06/2026 | 12:33:09.193 | 3 | 122.635 | |
| 3 | 122.635 | |||
| 3 | 122.635 | |||
| 11/06/2026 | 12:32:57.494 | 3 | 122.635 | |
| 3 | 122.635 | |||
| 3 | 122.635 | |||
| 11/06/2026 | 12:32:45.414 | 2 | 122.635 | |
| 2 | 122.635 | |||
| 2 | 122.635 | |||
| 11/06/2026 | 12:32:44.640 | 1 | 122.63 | |
| 1 | 122.63 | |||
| 1 | 122.63 | |||
| 11/06/2026 | 12:32:36.674 | 3 | 122.625 | |
| 3 | 122.625 | |||
| 3 | 122.625 | |||
| 11/06/2026 | 12:32:34.326 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 11/06/2026 | 12:32:23.798 | 1 | 122.635 | |
| 1 | 122.635 | |||
| 1 | 122.635 | |||
| 11/06/2026 | 12:31:45.453 | 1 | 122.62 | |
| 1 | 122.62 | |||
| 1 | 122.62 | |||
| 11/06/2026 | 12:31:37.879 | 1 | 122.625 | |
| 1 | 122.625 | |||
| 1 | 122.625 | |||
| 11/06/2026 | 12:31:33.533 | 1 | 122.61 | |
| 1 | 122.61 | |||
| 1 | 122.61 | |||
| 11/06/2026 | 12:31:30.342 | 1 | 122.63 | |
| 1 | 122.63 | |||
| 1 | 122.63 | |||
| 11/06/2026 | 12:31:26.643 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 11/06/2026 | 12:31:21.259 | 2 | 122.645 | |
| 2 | 122.645 | |||
| 2 | 122.645 | |||
| 11/06/2026 | 12:31:18.694 | 1 | 122.645 | |
| 1 | 122.645 | |||
| 1 | 122.645 | |||
| 11/06/2026 | 12:31:15.237 | 37 | 122.64 | |
| 37 | 122.64 | |||
| 37 | 122.64 | |||
| 11/06/2026 | 12:31:08.210 | 1 | 122.645 | |
| 1 | 122.645 | |||
| 1 | 122.645 | |||
| 11/06/2026 | 12:31:05.009 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
11/06/2026 @ 13:18:19
Last Update:
11/06/2026 @ 13:18:19