Vanguard S&P 500 UCITS ETF

9716

9119

109.7104

    > >>

Date Time Volume Order Volume Price
02/04/2026 18:55:42.789 1   109.7104
      1 109.7104
      1 109.7104
02/04/2026 18:55:38.412 2   109.4248
      2 109.4248
      2 109.4248
02/04/2026 18:55:31.288 4   109.4096
      4 109.4096
      4 109.4096
02/04/2026 18:55:25.678 1   109.7002
      1 109.7002
      1 109.7002
02/04/2026 18:55:02.872 5   109.7201
      5 109.7201
      5 109.7201
02/04/2026 18:55:00.580 4   109.7293
      4 109.7293
      4 109.7293
02/04/2026 18:54:55.609 1   109.7287
      1 109.7287
      1 109.7287
02/04/2026 18:54:54.701 1   109.7266
      1 109.7266
      1 109.7266
02/04/2026 18:54:53.586 1   109.7328
      1 109.7328
      1 109.7328
02/04/2026 18:54:33.217 1   109.7401
      1 109.7401
      1 109.7401
02/04/2026 18:54:31.753 1   109.7409
      1 109.7409
      1 109.7409
02/04/2026 18:54:29.904 5   109.4613
      5 109.4613
      5 109.4613
02/04/2026 18:54:29.282 9   109.4654
      9 109.4654
      9 109.4654
02/04/2026 18:54:24.296 3   109.7487
      3 109.7487
      3 109.7487
02/04/2026 18:53:38.254 1   109.4553
      1 109.4553
      1 109.4553
02/04/2026 18:53:35.322 1   109.7365
      1 109.7365
      1 109.7365
02/04/2026 18:53:30.926 2   109.7411
      2 109.7411
      2 109.7411
02/04/2026 18:53:24.823 2   109.7462
      2 109.7462
      2 109.7462
02/04/2026 18:53:16.101 1   109.4547
      1 109.4547
      1 109.4547
02/04/2026 18:53:16.031 2   109.7343
      2 109.7343
      2 109.7343
02/04/2026 18:52:48.124 1   109.4515
      1 109.4515
      1 109.4515
02/04/2026 18:52:37.478 1   109.7196
      1 109.7196
      1 109.7196
02/04/2026 18:52:31.157 3   109.4413
      3 109.4413
      3 109.4413
02/04/2026 18:52:24.822 1   109.7225
      1 109.7225
      1 109.7225
02/04/2026 18:52:20.663 2   109.715
      2 109.715
      2 109.715
02/04/2026 18:52:18.560 1   109.7156
      1 109.7156
      1 109.7156
02/04/2026 18:52:12.947 1   109.697
      1 109.697
      1 109.697
02/04/2026 18:52:09.732 1   109.7006
      1 109.7006
      1 109.7006
02/04/2026 18:52:05.389 1   109.7011
      1 109.7011
      1 109.7011
02/04/2026 18:52:01.284 3   109.4177
      3 109.4177
      3 109.4177
02/04/2026 18:51:51.103 1   109.6824
      1 109.6824
      1 109.6824
02/04/2026 18:51:47.516 2   109.6969
      2 109.6969
      2 109.6969
02/04/2026 18:51:39.617 2   109.6859
      2 109.6859
      2 109.6859
02/04/2026 18:51:29.100 1   109.6935
      1 109.6935
      1 109.6935
02/04/2026 18:51:16.533 1   109.4206
      1 109.4206
      1 109.4206
02/04/2026 18:51:09.658 2   109.7056
      2 109.7056
      2 109.7056
02/04/2026 18:51:09.312 1   109.7103
      1 109.7103
      1 109.7103
02/04/2026 18:50:55.999 1   109.7208
      1 109.7208
      1 109.7208
02/04/2026 18:50:52.232 1   109.7106
      1 109.7106
      1 109.7106
02/04/2026 18:50:45.493 10   109.4359
      10 109.4359
      10 109.4359
02/04/2026 18:50:31.361 3   109.4326
      3 109.4326
      3 109.4326
02/04/2026 18:50:30.795 1   109.7122
      1 109.7122
      1 109.7122
02/04/2026 18:50:29.359 1   109.4359
      1 109.4359
      1 109.4359
02/04/2026 18:50:19.901 4   109.7179
      4 109.7179
      4 109.7179
02/04/2026 18:50:18.751 1   109.7114
      1 109.7114
      1 109.7114
02/04/2026 18:50:09.965 11   109.7306
      11 109.7306
      11 109.7306
02/04/2026 18:49:58.225 1   109.7178
      1 109.7178
      1 109.7178
02/04/2026 18:49:50.746 2   109.4301
      2 109.4301
      2 109.4301
02/04/2026 18:49:47.785 1   109.6987
      1 109.6987
      1 109.6987
02/04/2026 18:49:45.859 1   109.6985
      1 109.6985
      1 109.6985
02/04/2026 18:49:31.253 3   109.4186
      3 109.4186
      3 109.4186
02/04/2026 18:49:28.053 1   109.6987
      1 109.6987
      1 109.6987
02/04/2026 18:48:33.536 1   109.6909
      1 109.6909
      1 109.6909
02/04/2026 18:48:28.326 1   109.6938
      1 109.6938
      1 109.6938
02/04/2026 18:48:25.310 1   109.6932
      1 109.6932
      1 109.6932
02/04/2026 18:48:07.075 1   109.6982
      1 109.6982
      1 109.6982
02/04/2026 18:48:05.377 1   109.4191
      1 109.4191
      1 109.4191
02/04/2026 18:47:55.815 2   109.6938
      2 109.6938
      2 109.6938
02/04/2026 18:47:50.312 10   109.6895
      10 109.6895
      10 109.6895
02/04/2026 18:47:48.204 1   109.4167
      1 109.4167
      1 109.4167
02/04/2026 18:47:31.506 1   109.6992
      1 109.6992
      1 109.6992
02/04/2026 18:47:30.508 5   109.6992
      5 109.6992
      5 109.6992
02/04/2026 18:47:01.126 4   109.4337
      4 109.4337
      4 109.4337
02/04/2026 18:46:56.504 1   109.7219
      1 109.7219
      1 109.7219
02/04/2026 18:46:54.866 10   109.4391
      10 109.4391
      10 109.4391
02/04/2026 18:46:51.467 1   109.7063
      1 109.7063
      1 109.7063
02/04/2026 18:46:51.301 2   109.7063
      2 109.7063
      2 109.7063
02/04/2026 18:46:49.523 3   109.7123
      3 109.7123
      3 109.7123
02/04/2026 18:46:47.926 1   109.7069
      1 109.7069
      1 109.7069
02/04/2026 18:46:38.291 4   109.4334
      4 109.4334
      4 109.4334
02/04/2026 18:46:28.194 2   109.7347
      2 109.7347
      2 109.7347
02/04/2026 18:46:18.900 2   109.7215
      2 109.7215
      2 109.7215
02/04/2026 18:46:13.600 3   109.7451
      3 109.7451
      3 109.7451
02/04/2026 18:46:01.240 3   109.458
      3 109.458
      3 109.458
02/04/2026 18:45:56.808 50   109.4538
      50 109.4538
      50 109.4538
02/04/2026 18:45:46.546 2   109.7306
      2 109.7306
      2 109.7306
02/04/2026 18:45:42.761 1   109.7274
      1 109.7274
      1 109.7274
02/04/2026 18:45:42.085 1   109.732
      1 109.732
      1 109.732
02/04/2026 18:45:26.593 1   109.732
      1 109.732
      1 109.732
02/04/2026 18:45:22.508 2   109.4575
      2 109.4575
      2 109.4575
02/04/2026 18:45:20.352 1   109.7256
      1 109.7256
      1 109.7256
02/04/2026 18:45:19.411 5   109.72
      5 109.72
      5 109.72
02/04/2026 18:45:18.574 1   109.7247
      1 109.7247
      1 109.7247
02/04/2026 18:44:56.645 2   109.6974
      2 109.6974
      2 109.6974
02/04/2026 18:44:31.241 3   109.4234
      3 109.4234
      3 109.4234
02/04/2026 18:44:23.194 5   109.7029
      5 109.7029
      5 109.7029
02/04/2026 18:44:04.889 3   109.7178
      3 109.7178
      3 109.7178
02/04/2026 18:43:51.189 2   109.6766
      2 109.6766
      2 109.6766
02/04/2026 18:43:40.798 1   109.6591
      1 109.6591
      1 109.6591
02/04/2026 18:43:37.246 4   109.6574
      4 109.6574
      4 109.6574
02/04/2026 18:43:37.186 3   109.6549
      3 109.6549
      3 109.6549
02/04/2026 18:43:30.951 3   109.6579
      3 109.6579
      3 109.6579
02/04/2026 18:42:31.133 5   109.46
      5 109.46
      5 109.46
02/04/2026 18:42:22.315 1   109.6529
      1 109.6529
      1 109.6529
02/04/2026 18:42:16.309 1   109.6533
      1 109.6533
      1 109.6533
02/04/2026 18:42:05.623 1   109.6561
      1 109.6561
      1 109.6561
02/04/2026 18:41:59.547 1   109.6588
      1 109.6588
      1 109.6588
02/04/2026 18:41:56.704 1   109.666
      1 109.666
      1 109.666
02/04/2026 18:41:50.042 1   109.6495
      1 109.6495
      1 109.6495
02/04/2026 18:41:46.178 1   109.6523
      1 109.6523
      1 109.6523
02/04/2026 18:41:32.384 2   109.6542
      2 109.6542
      2 109.6542
02/04/2026 18:41:01.313 4   109.3935
      4 109.3935
      4 109.3935
02/04/2026 18:40:57.349 1   109.6659
      1 109.6659
      1 109.6659
02/04/2026 18:40:56.525 1   109.6659
      1 109.6659
      1 109.6659
02/04/2026 18:40:54.669 1   109.6659
      1 109.6659
      1 109.6659
02/04/2026 18:40:50.096 2   109.6468
      2 109.6468
      2 109.6468
02/04/2026 18:40:49.608 1   109.3675
      1 109.3675
      1 109.3675
02/04/2026 18:40:44.130 1   109.6432
      1 109.6432
      1 109.6432
02/04/2026 18:40:41.547 1   109.6564
      1 109.6564
      1 109.6564
02/04/2026 18:40:31.385 3   109.3811
      3 109.3811
      3 109.3811
02/04/2026 18:40:28.453 2   109.6701
      2 109.6701
      2 109.6701
02/04/2026 18:40:28.270 1   109.6701
      1 109.6701
      1 109.6701
02/04/2026 18:40:18.434 3   109.7426
      3 109.7426
      3 109.7426
02/04/2026 18:40:06.967 10   109.5579
      10 109.5579
      10 109.5579
02/04/2026 18:40:05.214 1   109.5589
      1 109.5589
      1 109.5589
02/04/2026 18:40:01.334 1   109.5455
      1 109.5455
      1 109.5455
02/04/2026 18:39:59.738 1   109.5538
      1 109.5538
      1 109.5538
02/04/2026 18:39:57.939 1   109.5546
      1 109.5546
      1 109.5546
02/04/2026 18:39:54.848 1   109.2654
      1 109.2654
      1 109.2654
02/04/2026 18:39:49.649 5   109.5602
      5 109.5602
      5 109.5602
02/04/2026 18:39:47.397 3   109.2823
      3 109.2823
      3 109.2823
02/04/2026 18:39:46.901 1   109.2823
      1 109.2823
      1 109.2823
02/04/2026 18:39:42.354 1   109.5602
      1 109.5602
      1 109.5602
02/04/2026 18:39:31.488 3   109.2769
      3 109.2769
      3 109.2769
02/04/2026 18:39:27.592 4   109.567
      4 109.567
      4 109.567
02/04/2026 18:39:24.230 1   109.5725
      1 109.5725
      1 109.5725
02/04/2026 18:39:21.046 7   109.5605
      7 109.5605
      7 109.5605
02/04/2026 18:39:18.067 1   109.5368
      1 109.5368
      1 109.5368
02/04/2026 18:39:11.864 1   109.528
      1 109.528
      1 109.528
02/04/2026 18:39:09.373 2   109.5358
      2 109.5358
      2 109.5358
02/04/2026 18:38:56.541 1   109.2503
      1 109.2503
      1 109.2503
02/04/2026 18:38:51.957 1   109.249
      1 109.249
      1 109.249
02/04/2026 18:38:40.659 2   109.5305
      2 109.5305
      2 109.5305
02/04/2026 18:38:31.232 4   109.2521
      4 109.2521
      4 109.2521
02/04/2026 18:38:28.050 1   109.5383
      1 109.5383
      1 109.5383
02/04/2026 18:38:15.603 16   109.465
      16 109.465
      16 109.465
02/04/2026 18:38:04.810 2   109.5493
      2 109.5493
      2 109.5493
02/04/2026 18:38:00.732 1   109.5587
      1 109.5587
      1 109.5587
02/04/2026 18:37:54.323 2   109.5673
      2 109.5673
      2 109.5673
02/04/2026 18:37:13.479 1   109.5866
      1 109.5866
      1 109.5866
02/04/2026 18:37:05.419 2   109.5829
      2 109.5829
      2 109.5829
02/04/2026 18:37:05.272 2   109.5875
      2 109.5875
      2 109.5875
02/04/2026 18:36:54.314 1   109.5734
      1 109.5734
      1 109.5734
02/04/2026 18:36:31.329 4   109.2452
      4 109.2452
      4 109.2452
02/04/2026 18:36:30.886 1   109.5271
      1 109.5271
      1 109.5271
02/04/2026 18:36:20.383 1   109.529
      1 109.529
      1 109.529
02/04/2026 18:36:19.485 6   109.249
      6 109.249
      6 109.249
02/04/2026 18:36:07.079 2   109.6318
      2 109.6318
      2 109.6318
02/04/2026 18:36:05.563 1   109.6425
      1 109.6425
      1 109.6425
02/04/2026 18:35:55.761 1   109.6296
      1 109.6296
      1 109.6296
02/04/2026 18:35:51.699 1   109.6246
      1 109.6246
      1 109.6246
02/04/2026 18:35:39.310 1   109.3329
      1 109.3329
      1 109.3329
02/04/2026 18:35:13.469 1   109.6529
      1 109.6529
      1 109.6529
02/04/2026 18:35:08.268 1   109.3516
      1 109.3516
      1 109.3516
02/04/2026 18:34:53.988 1   109.6277
      1 109.6277
      1 109.6277
02/04/2026 18:34:52.947 1   109.6324
      1 109.6324
      1 109.6324
02/04/2026 18:34:47.811 2   109.6265
      2 109.6265
      2 109.6265
02/04/2026 18:34:42.550 5   109.6196
      5 109.6196
      5 109.6196
02/04/2026 18:34:38.695 1   109.6289
      1 109.6289
      1 109.6289
02/04/2026 18:34:31.310 3   109.3604
      3 109.3604
      3 109.3604
02/04/2026 18:34:20.153 1   109.6397
      1 109.6397
      1 109.6397
02/04/2026 18:34:19.899 5   109.6361
      5 109.6361
      5 109.6361
02/04/2026 18:34:02.272 4   109.629
      4 109.629
      4 109.629
02/04/2026 18:33:48.386 3   109.3642
      3 109.3642
      3 109.3642
02/04/2026 18:33:37.052 1   109.6518
      1 109.6518
      1 109.6518
02/04/2026 18:33:22.779 1   109.6521
      1 109.6521
      1 109.6521
02/04/2026 18:33:19.020 1   109.6448
      1 109.6448
      1 109.6448
02/04/2026 18:32:33.714 1   109.6144
      1 109.6144
      1 109.6144
02/04/2026 18:32:26.414 1   109.6123
      1 109.6123
      1 109.6123
02/04/2026 18:32:12.596 2   109.5534
      2 109.5534
      2 109.5534
02/04/2026 18:32:11.189 1   109.5553
      1 109.5553
      1 109.5553
02/04/2026 18:32:10.741 1   109.5448
      1 109.5448
      1 109.5448
02/04/2026 18:31:57.126 2   109.5451
      2 109.5451
      2 109.5451
02/04/2026 18:31:54.423 18   109.2693
      18 109.2693
      18 109.2693
02/04/2026 18:31:31.177 4   109.2266
      4 109.2266
      4 109.2266
02/04/2026 18:31:16.628 1   109.4634
      1 109.4634
      1 109.4634
02/04/2026 18:31:13.253 3   109.473
      3 109.473
      3 109.473
02/04/2026 18:31:11.071 2   109.4752
      2 109.4752
      2 109.4752
02/04/2026 18:31:03.665 2   109.4777
      2 109.4777
      2 109.4777
02/04/2026 18:31:02.623 1   109.4736
      1 109.4736
      1 109.4736
02/04/2026 18:30:59.291 1   109.4722
      1 109.4722
      1 109.4722
02/04/2026 18:30:38.384 1   109.4785
      1 109.4785
      1 109.4785
02/04/2026 18:30:31.314 3   109.2131
      3 109.2131
      3 109.2131
02/04/2026 18:30:08.907 1   109.4902
      1 109.4902
      1 109.4902
02/04/2026 18:30:03.445 2   109.491
      2 109.491
      2 109.491
02/04/2026 18:29:51.925 1   109.5053
      1 109.5053
      1 109.5053
02/04/2026 18:29:31.871 2   109.5168
      2 109.5168
      2 109.5168
02/04/2026 18:29:19.474 1   109.5143
      1 109.5143
      1 109.5143
02/04/2026 18:29:14.493 1   109.5157
      1 109.5157
      1 109.5157
02/04/2026 18:29:09.867 1   109.5127
      1 109.5127
      1 109.5127
02/04/2026 18:29:06.425 1   109.5049
      1 109.5049
      1 109.5049
02/04/2026 18:29:01.314 3   109.2458
      3 109.2458
      3 109.2458
02/04/2026 18:28:56.696 2   109.5232
      2 109.5232
      2 109.5232
02/04/2026 18:28:55.173 10   109.5251
      10 109.5251
      10 109.5251
02/04/2026 18:28:43.591 1   109.5195
      1 109.5195
      1 109.5195
02/04/2026 18:28:37.917 1   109.54
      1 109.54
      1 109.54
02/04/2026 18:28:33.184 1   109.5542
      1 109.5542
      1 109.5542
02/04/2026 18:28:32.384 1   109.5597
      1 109.5597
      1 109.5597
02/04/2026 18:28:31.281 4   109.2804
      4 109.2804
      4 109.2804
02/04/2026 18:28:25.699 1   109.5515
      1 109.5515
      1 109.5515
02/04/2026 18:28:21.342 1   109.5464
      1 109.5464
      1 109.5464
02/04/2026 18:28:00.624 5   109.5142
      5 109.5142
      5 109.5142
02/04/2026 18:27:57.070 9   109.5078
      9 109.5078
      9 109.5078
02/04/2026 18:27:54.127 1   109.4952
      1 109.4952
      1 109.4952
02/04/2026 18:27:44.224 1   109.2121
      1 109.2121
      1 109.2121
02/04/2026 18:27:33.106 1   109.5045
      1 109.5045
      1 109.5045
02/04/2026 18:27:19.828 1   109.2251
      1 109.2251
      1 109.2251
02/04/2026 18:27:09.536 2   109.4822
      2 109.4822
      2 109.4822
02/04/2026 18:27:05.226 1   109.4928
      1 109.4928
      1 109.4928
02/04/2026 18:27:01.195 3   109.2236
      3 109.2236
      3 109.2236
02/04/2026 18:26:58.859 1   109.4975
      1 109.4975
      1 109.4975
02/04/2026 18:26:45.841 1   109.4909
      1 109.4909
      1 109.4909
02/04/2026 18:26:40.939 3   109.4781
      3 109.4781
      3 109.4781
02/04/2026 18:26:32.902 1   109.4905
      1 109.4905
      1 109.4905
02/04/2026 18:26:32.048 2   109.4864
      2 109.4864
      2 109.4864
02/04/2026 18:26:17.411 1   109.4647
      1 109.4647
      1 109.4647
02/04/2026 18:26:12.790 1   109.4551
      1 109.4551
      1 109.4551
02/04/2026 18:26:09.576 13   109.1739
      13 109.1739
      13 109.1739
02/04/2026 18:25:37.499 14   109.4849
      14 109.4849
      14 109.4849
02/04/2026 18:25:31.192 3   109.1849
      3 109.1849
      3 109.1849
02/04/2026 18:25:22.965 1   109.4551
      1 109.4551
      1 109.4551
02/04/2026 18:25:21.138 1   109.4722
      1 109.4722
      1 109.4722
02/04/2026 18:25:16.236 1   109.2027
      1 109.2027
      1 109.2027
02/04/2026 18:25:08.436 1   109.4555
      1 109.4555
      1 109.4555
02/04/2026 18:24:17.118 1   109.4923
      1 109.4923
      1 109.4923
02/04/2026 18:24:11.356 1   109.4807
      1 109.4807
      1 109.4807
02/04/2026 18:24:05.045 1   109.2031
      1 109.2031
      1 109.2031
02/04/2026 18:23:32.582 9   109.2211
      9 109.2211
      9 109.2211
02/04/2026 18:23:09.076 1   109.5299
      1 109.5299
      1 109.5299
02/04/2026 18:23:00.731 1   109.2493
      1 109.2493
      1 109.2493
02/04/2026 18:22:58.509 2   109.5232
      2 109.5232
      2 109.5232
02/04/2026 18:22:53.321 1   109.5157
      1 109.5157
      1 109.5157
02/04/2026 18:22:43.491 1   109.5212
      1 109.5212
      1 109.5212
02/04/2026 18:22:39.520 2   109.5358
      2 109.5358
      2 109.5358
02/04/2026 18:22:31.497 3   109.2343
      3 109.2343
      3 109.2343
02/04/2026 18:22:25.793 1   109.5092
      1 109.5092
      1 109.5092
02/04/2026 18:22:23.165 1   109.50
      1 109.50
      1 109.50
02/04/2026 18:22:07.584 3   109.4926
      3 109.4926
      3 109.4926
02/04/2026 18:21:57.682 2   109.5066
      2 109.5066
      2 109.5066
02/04/2026 18:21:49.779 1   109.238
      1 109.238
      1 109.238
02/04/2026 18:21:40.014 1   109.4808
      1 109.4808
      1 109.4808
02/04/2026 18:21:33.057 1   109.4776
      1 109.4776
      1 109.4776
02/04/2026 18:21:32.879 1   109.4776
      1 109.4776
      1 109.4776
02/04/2026 18:21:32.272 1   109.479
      1 109.479
      1 109.479
02/04/2026 18:21:02.500 5   109.4618
      5 109.4618
      5 109.4618
02/04/2026 18:21:02.426 1   109.4618
      1 109.4618
      1 109.4618
02/04/2026 18:21:01.379 1   109.4598
      1 109.4598
      1 109.4598
02/04/2026 18:20:40.009 1   109.1765
      1 109.1765
      1 109.1765
02/04/2026 18:20:31.979 2   109.4419
      2 109.4419
      2 109.4419
02/04/2026 18:20:31.280 4   109.1629
      4 109.1629
      4 109.1629
02/04/2026 18:20:30.734 6   109.164
      6 109.164
      6 109.164
02/04/2026 18:20:24.243 1   109.4521
      1 109.4521
      1 109.4521
02/04/2026 18:20:11.950 1   109.4574
      1 109.4574
      1 109.4574
02/04/2026 18:20:03.713 1   109.4703
      1 109.4703
      1 109.4703
02/04/2026 18:20:02.949 1   109.4537
      1 109.4537
      1 109.4537
02/04/2026 18:19:46.848 2   109.1868
      2 109.1868
      2 109.1868
02/04/2026 18:19:46.788 1   109.1868
      1 109.1868
      1 109.1868
02/04/2026 18:19:36.366 2   109.465
      2 109.465
      2 109.465
02/04/2026 18:19:28.530 1   109.4852
      1 109.4852
      1 109.4852
02/04/2026 18:19:21.395 1   109.2239
      1 109.2239
      1 109.2239
02/04/2026 18:19:19.606 1   109.2197
      1 109.2197
      1 109.2197
02/04/2026 18:19:17.214 1   109.5171
      1 109.5171
      1 109.5171
02/04/2026 18:19:16.353 1   109.5171
      1 109.5171
      1 109.5171
02/04/2026 18:19:14.825 1   109.5133
      1 109.5133
      1 109.5133
02/04/2026 18:19:11.146 1   109.5144
      1 109.5144
      1 109.5144
02/04/2026 18:18:47.899 1   109.5055
      1 109.5055
      1 109.5055
02/04/2026 18:18:31.497 1   109.538
      1 109.538
      1 109.538
02/04/2026 18:18:01.273 3   109.2692
      3 109.2692
      3 109.2692
02/04/2026 18:17:52.792 10   109.5267
      10 109.5267
      10 109.5267
02/04/2026 18:17:34.739 2   109.5533
      2 109.5533
      2 109.5533
02/04/2026 18:17:02.497 2   109.545
      2 109.545
      2 109.545
02/04/2026 18:16:29.126 2   109.5842
      2 109.5842
      2 109.5842
02/04/2026 18:16:05.312 1   109.5687
      1 109.5687
      1 109.5687
02/04/2026 18:16:00.540 3   109.5694
      3 109.5694
      3 109.5694
02/04/2026 18:15:51.138 1   109.5694
      1 109.5694
      1 109.5694
02/04/2026 18:15:22.870 1   109.5707
      1 109.5707
      1 109.5707
02/04/2026 18:15:01.702 4   109.2966
      4 109.2966
      4 109.2966
02/04/2026 18:15:01.265 3   109.3086
      3 109.3086
      3 109.3086
02/04/2026 18:14:57.966 1   109.593
      1 109.593
      1 109.593
02/04/2026 18:14:55.665 2   109.5925
      2 109.5925
      2 109.5925
02/04/2026 18:14:53.381 1   109.5879
      1 109.5879
      1 109.5879
02/04/2026 18:14:36.960 1   109.6246
      1 109.6246
      1 109.6246
02/04/2026 18:14:26.425 4   109.3301
      4 109.3301
      4 109.3301
02/04/2026 18:14:23.246 1   109.6008
      1 109.6008
      1 109.6008
02/04/2026 18:14:04.212 1   109.5982
      1 109.5982
      1 109.5982
02/04/2026 18:14:01.120 3   109.3305
      3 109.3305
      3 109.3305
02/04/2026 18:13:50.187 1   109.6445
      1 109.6445
      1 109.6445
02/04/2026 18:13:46.046 5   109.636
      5 109.636
      5 109.636
02/04/2026 18:13:39.770 1   109.6287
      1 109.6287
      1 109.6287
02/04/2026 18:13:39.297 4   109.6287
      4 109.6287
      4 109.6287
02/04/2026 18:13:31.283 3   109.3462
      3 109.3462
      3 109.3462
02/04/2026 18:13:20.618 1   109.6157
      1 109.6157
      1 109.6157
02/04/2026 18:13:12.906 1   109.6154
      1 109.6154
      1 109.6154
02/04/2026 18:13:07.022 3   109.5941
      3 109.5941
      3 109.5941
02/04/2026 18:12:52.913 2   109.5952
      2 109.5952
      2 109.5952
02/04/2026 18:12:52.013 1   109.3123
      1 109.3123
      1 109.3123
02/04/2026 18:12:29.237 1   109.5842
      1 109.5842
      1 109.5842
02/04/2026 18:12:15.769 1   109.5759
      1 109.5759
      1 109.5759
02/04/2026 18:12:01.371 4   109.2952
      4 109.2952
      4 109.2952
02/04/2026 18:11:58.054 1   109.587
      1 109.587
      1 109.587
02/04/2026 18:11:53.544 2   109.586
      2 109.586
      2 109.586
02/04/2026 18:11:52.778 1   109.586
      1 109.586
      1 109.586
02/04/2026 18:11:43.166 1   109.5732
      1 109.5732
      1 109.5732
02/04/2026 18:11:42.389 1   109.5818
      1 109.5818
      1 109.5818
02/04/2026 18:11:37.677 1   109.5704
      1 109.5704
      1 109.5704
02/04/2026 18:11:22.247 2   109.5563
      2 109.5563
      2 109.5563
02/04/2026 18:11:15.261 1   109.2728
      1 109.2728
      1 109.2728
02/04/2026 18:11:08.158 1   109.5703
      1 109.5703
      1 109.5703
02/04/2026 18:11:00.509 1   109.5813
      1 109.5813
      1 109.5813
02/04/2026 18:10:47.878 1   109.5889
      1 109.5889
      1 109.5889
02/04/2026 18:10:42.971 1   109.592
      1 109.592
      1 109.592
02/04/2026 18:10:42.623 1   109.3099
      1 109.3099
      1 109.3099
02/04/2026 18:10:31.403 4   109.3096
      4 109.3096
      4 109.3096
02/04/2026 18:10:28.892 4   109.5847
      4 109.5847
      4 109.5847
02/04/2026 18:10:24.773 1   109.5941
      1 109.5941
      1 109.5941
02/04/2026 18:10:24.545 1   109.5941
      1 109.5941
      1 109.5941
02/04/2026 18:10:24.018 1   109.3169
      1 109.3169
      1 109.3169
02/04/2026 18:10:08.299 4   109.6122
      4 109.6122
      4 109.6122
02/04/2026 18:09:56.380 2   109.6194
      2 109.6194
      2 109.6194
02/04/2026 18:09:30.101 1   109.5813
      1 109.5813
      1 109.5813
02/04/2026 18:09:29.332 1   109.5772
      1 109.5772
      1 109.5772
02/04/2026 18:09:27.603 1   109.3034
      1 109.3034
      1 109.3034
02/04/2026 18:09:23.500 2   109.5727
      2 109.5727
      2 109.5727
02/04/2026 18:09:15.454 1   109.5721
      1 109.5721
      1 109.5721
02/04/2026 18:09:01.465 3   109.2462
      3 109.2462
      3 109.2462
02/04/2026 18:08:51.295 10   109.5347
      10 109.5347
      10 109.5347
02/04/2026 18:08:46.501 1   109.5439
      1 109.5439
      1 109.5439
02/04/2026 18:08:45.555 1   109.5495
      1 109.5495
      1 109.5495
02/04/2026 18:08:45.018 13   109.55
      13 109.55
      13 109.55
02/04/2026 18:08:26.724 2   109.3164
      2 109.3164
      2 109.3164
02/04/2026 18:08:23.504 1   109.5952
      1 109.5952
      1 109.5952
02/04/2026 18:08:21.177 3   109.5962
      3 109.5962
      3 109.5962
02/04/2026 18:08:19.544 1   109.5962
      1 109.5962
      1 109.5962
02/04/2026 18:08:14.367 1   109.5881
      1 109.5881
      1 109.5881

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM