AT&S Austria Techn.&Systemt.AG

77

53

186.80

Date Time Volume Order Volume Price
02/07/2026 08:27:55.902 10   186.80
      10 186.80
      10 186.80
02/07/2026 08:27:55.745 20   186.80
      20 186.80
      20 186.80
02/07/2026 08:27:55.473 20   186.80
      20 186.80
      20 186.80
02/07/2026 08:27:51.181 30   186.20
      30 186.20
      30 186.20
02/07/2026 08:27:49.241 3   186.80
      3 186.80
      3 186.80
02/07/2026 08:27:10.913 20   185.00
      20 185.00
      20 185.00
02/07/2026 08:26:50.290 20   183.00
      10 183.00
      20 183.00
      10 183.00
02/07/2026 08:26:48.493 60   183.00
      60 183.00
      15 183.00
      45 183.00
02/07/2026 08:26:48.470 10   184.00
      10 184.00
      5 184.00
      5 184.00
02/07/2026 08:26:36.945 30   184.00
      20 184.00
      29 184.00
      10 184.00
      1 184.00
02/07/2026 08:26:30.282 30   185.00
      30 185.00
      30 185.00
02/07/2026 08:26:16.873 126   186.80
      80 186.80
      12 186.80
      34 186.80
      126 186.80
02/07/2026 08:25:53.083 20   189.00
      20 189.00
      20 189.00
02/07/2026 08:23:56.284 16   187.00
      16 187.00
      16 187.00
02/07/2026 08:22:27.273 200   188.60
      200 188.60
      200 188.60
02/07/2026 08:22:23.363 80   187.60
      80 187.60
      80 187.60
02/07/2026 08:22:10.941 30   187.60
      30 187.60
      30 187.60
02/07/2026 08:21:55.829 5   190.00
      5 190.00
      5 190.00
02/07/2026 08:21:19.097 5   190.00
      5 190.00
      5 190.00
02/07/2026 08:20:55.776 2   188.00
      2 188.00
      2 188.00
02/07/2026 08:20:55.688 40   188.00
      40 188.00
      10 188.00
      30 188.00
02/07/2026 08:20:39.133 30   188.60
      30 188.60
      30 188.60
02/07/2026 08:20:18.381 39   190.00
      39 190.00
      39 190.00
02/07/2026 08:19:51.816 100   189.40
      100 189.40
      100 189.40
02/07/2026 08:19:37.347 25   189.00
      25 189.00
      4 189.00
      21 189.00
02/07/2026 08:18:24.887 50   190.00
      50 190.00
      50 190.00
02/07/2026 08:18:15.823 25   189.20
      25 189.20
      25 189.20
02/07/2026 08:17:44.251 30   191.00
      30 191.00
      30 191.00
02/07/2026 08:17:08.862 10   191.00
      10 191.00
      10 191.00
02/07/2026 08:16:42.610 25   189.40
      25 189.40
      25 189.40
02/07/2026 08:16:42.557 3   189.40
      3 189.40
      3 189.40
02/07/2026 08:15:59.902 30   190.00
      30 190.00
      30 190.00
02/07/2026 08:15:36.383 46   190.00
      30 190.00
      10 190.00
      46 190.00
      6 190.00
02/07/2026 08:15:35.284 219   190.00
      39 190.00
      88 190.00
      100 190.00
      10 190.00
      45 190.00
      10 190.00
      47 190.00
      99 190.00
02/07/2026 08:15:24.824 20   191.60
      20 191.60
      20 191.60
02/07/2026 08:15:12.930 55   193.00
      30 193.00
      55 193.00
      25 193.00
02/07/2026 08:14:21.615 40   195.20
      10 195.20
      40 195.20
      30 195.20
02/07/2026 08:13:42.117 30   196.20
      30 196.20
      30 196.20
02/07/2026 08:12:21.785 1   197.80
      1 197.80
      1 197.80
02/07/2026 08:11:10.305 8   196.20
      8 196.20
      8 196.20
02/07/2026 08:09:23.358 10   197.80
      10 197.80
      10 197.80
02/07/2026 08:08:03.031 22   196.40
      22 196.40
      22 196.40
02/07/2026 08:02:51.507 3   196.40
      3 196.40
      3 196.40
02/07/2026 08:01:30.345 10   198.00
      10 198.00
      10 198.00
02/07/2026 08:00:42.622 1   198.00
      1 198.00
      1 198.00
02/07/2026 08:00:29.292 1   198.00
      1 198.00
      1 198.00
02/07/2026 08:00:18.343 1   196.40
      1 196.40
      1 196.40
02/07/2026 08:00:05.915 4   198.00
      4 198.00
      4 198.00
02/07/2026 07:57:49.718 7   196.40
      7 196.40
      7 196.40
02/07/2026 07:34:54.225 30   197.20
      30 197.20
      30 197.20
02/07/2026 07:32:12.477 1   197.20
      1 197.20
      1 197.20
02/07/2026 07:32:12.368 1   197.20
      1 197.20
      1 197.20
02/07/2026 07:30:11.020 11   198.00
      10 198.00
      1 198.00
      10 198.00
      1 198.00
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)