Vanguard S&P 500 UCITS ETF

7698

7069

123.415

    > >>

Date Time Volume Order Volume Price
10/06/2026 16:25:15.210 5   123.415
      5 123.415
      5 123.415
10/06/2026 16:25:03.184 1   123.445
      1 123.445
      1 123.445
10/06/2026 16:25:02.878 1   123.45
      1 123.45
      1 123.45
10/06/2026 16:24:58.925 5   123.43
      5 123.43
      5 123.43
10/06/2026 16:24:46.274 1   123.44
      1 123.44
      1 123.44
10/06/2026 16:24:38.091 1   123.44
      1 123.44
      1 123.44
10/06/2026 16:24:35.902 1   123.45
      1 123.45
      1 123.45
10/06/2026 16:24:29.440 32   123.40
      32 123.40
      32 123.40
10/06/2026 16:24:26.420 1   123.40
      1 123.40
      1 123.40
10/06/2026 16:23:45.242 3   123.335
      3 123.335
      3 123.335
10/06/2026 16:23:22.182 1   123.26
      1 123.26
      1 123.26
10/06/2026 16:23:07.635 3   123.27
      3 123.27
      3 123.27
10/06/2026 16:23:01.276 1   123.25
      1 123.25
      1 123.25
10/06/2026 16:22:59.089 1   123.28
      1 123.28
      1 123.28
10/06/2026 16:22:58.035 2   123.28
      2 123.28
      2 123.28
10/06/2026 16:22:57.559 1   123.28
      1 123.28
      1 123.28
10/06/2026 16:22:52.637 1   123.265
      1 123.265
      1 123.265
10/06/2026 16:22:51.846 1   123.265
      1 123.265
      1 123.265
10/06/2026 16:22:49.632 2   123.28
      2 123.28
      2 123.28
10/06/2026 16:22:37.459 1   123.255
      1 123.255
      1 123.255
10/06/2026 16:22:31.482 9   123.285
      9 123.285
      9 123.285
10/06/2026 16:22:28.882 1   123.29
      1 123.29
      1 123.29
10/06/2026 16:22:25.988 3   123.275
      3 123.275
      3 123.275
10/06/2026 16:22:15.104 4   123.215
      4 123.215
      4 123.215
10/06/2026 16:22:04.468 1   123.245
      1 123.245
      1 123.245
10/06/2026 16:22:02.501 4   123.25
      4 123.25
      4 123.25
10/06/2026 16:21:45.010 5   123.19
      5 123.19
      5 123.19
10/06/2026 16:21:40.637 1   123.175
      1 123.175
      1 123.175
10/06/2026 16:21:32.125 1   123.20
      1 123.20
      1 123.20
10/06/2026 16:21:27.414 1   123.15
      1 123.15
      1 123.15
10/06/2026 16:21:00.811 13   123.165
      13 123.165
      13 123.165
10/06/2026 16:20:59.671 1   123.175
      1 123.175
      1 123.175
10/06/2026 16:20:45.097 3   123.20
      3 123.20
      3 123.20
10/06/2026 16:20:38.898 2   123.21
      2 123.21
      2 123.21
10/06/2026 16:20:23.219 1   123.225
      1 123.225
      1 123.225
10/06/2026 16:20:01.905 1   123.185
      1 123.185
      1 123.185
10/06/2026 16:20:01.328 2   123.185
      2 123.185
      2 123.185
10/06/2026 16:19:50.129 1   123.175
      1 123.175
      1 123.175
10/06/2026 16:19:45.235 3   123.14
      3 123.14
      3 123.14
10/06/2026 16:19:42.056 1   123.14
      1 123.14
      1 123.14
10/06/2026 16:19:37.986 2   123.19
      2 123.19
      2 123.19
10/06/2026 16:19:18.503 2   123.135
      2 123.135
      2 123.135
10/06/2026 16:18:55.681 1   123.16
      1 123.16
      1 123.16
10/06/2026 16:18:39.226 1   123.15
      1 123.15
      1 123.15
10/06/2026 16:18:25.965 1   123.14
      1 123.14
      1 123.14
10/06/2026 16:18:04.905 5   123.165
      5 123.165
      5 123.165
10/06/2026 16:18:01.797 1   123.165
      1 123.165
      1 123.165
10/06/2026 16:18:01.746 2   123.165
      2 123.165
      2 123.165
10/06/2026 16:18:01.314 1   123.165
      1 123.165
      1 123.165
10/06/2026 16:17:58.231 1   123.13
      1 123.13
      1 123.13
10/06/2026 16:17:55.826 1   123.155
      1 123.155
      1 123.155
10/06/2026 16:17:54.899 1   123.155
      1 123.155
      1 123.155
10/06/2026 16:17:45.149 3   123.165
      3 123.165
      3 123.165
10/06/2026 16:17:32.521 1   123.175
      1 123.175
      1 123.175
10/06/2026 16:17:28.294 2   123.17
      2 123.17
      2 123.17
10/06/2026 16:17:04.480 4   123.195
      4 123.195
      4 123.195
10/06/2026 16:16:52.265 1   123.095
      1 123.095
      1 123.095
10/06/2026 16:16:45.307 3   123.12
      3 123.12
      3 123.12
10/06/2026 16:16:37.961 1   123.20
      1 123.20
      1 123.20
10/06/2026 16:16:32.003 1   123.125
      1 123.125
      1 123.125
10/06/2026 16:16:07.249 1   123.11
      1 123.11
      1 123.11
10/06/2026 16:16:06.060 2   123.11
      2 123.11
      2 123.11
10/06/2026 16:16:02.111 101   123.04
      101 123.04
      101 123.04
10/06/2026 16:15:59.442 1   123.06
      1 123.06
      1 123.06
10/06/2026 16:15:36.471 9   123.075
      9 123.075
      9 123.075
10/06/2026 16:15:27.679 1   123.085
      1 123.085
      1 123.085
10/06/2026 16:15:26.589 1   123.075
      1 123.075
      1 123.075
10/06/2026 16:15:25.618 1   123.09
      1 123.09
      1 123.09
10/06/2026 16:15:18.573 1   123.14
      1 123.14
      1 123.14
10/06/2026 16:15:17.869 20   123.13
      20 123.13
      20 123.13
10/06/2026 16:15:15.233 4   123.11
      4 123.11
      4 123.11
10/06/2026 16:15:10.793 3   123.135
      3 123.135
      3 123.135
10/06/2026 16:14:58.338 25   123.12
      25 123.12
      25 123.12
10/06/2026 16:14:47.864 5   123.185
      5 123.185
      5 123.185
10/06/2026 16:14:40.578 1   123.20
      1 123.20
      1 123.20
10/06/2026 16:14:35.872 2   123.19
      2 123.19
      2 123.19
10/06/2026 16:14:16.091 9   123.21
      9 123.21
      9 123.21
10/06/2026 16:14:09.127 1   123.215
      1 123.215
      1 123.215
10/06/2026 16:13:59.055 1   123.275
      1 123.275
      1 123.275
10/06/2026 16:13:46.509 4   123.10
      4 123.10
      4 123.10
10/06/2026 16:13:38.737 1   123.125
      1 123.125
      1 123.125
10/06/2026 16:13:38.634 2   123.125
      2 123.125
      2 123.125
10/06/2026 16:13:31.090 1   123.165
      1 123.165
      1 123.165
10/06/2026 16:13:25.378 1   123.135
      1 123.135
      1 123.135
10/06/2026 16:13:20.645 3   123.14
      3 123.14
      3 123.14
10/06/2026 16:13:19.794 2   123.13
      2 123.13
      2 123.13
10/06/2026 16:13:12.545 6   123.165
      6 123.165
      6 123.165
10/06/2026 16:13:11.218 3   123.165
      3 123.165
      3 123.165
10/06/2026 16:12:45.130 6   123.18
      6 123.18
      6 123.18
10/06/2026 16:12:42.836 3   123.20
      3 123.20
      3 123.20
10/06/2026 16:12:39.110 1   123.205
      1 123.205
      1 123.205
10/06/2026 16:12:34.534 3   123.195
      3 123.195
      3 123.195
10/06/2026 16:12:34.444 1   123.195
      1 123.195
      1 123.195
10/06/2026 16:12:33.884 9   123.21
      9 123.21
      9 123.21
10/06/2026 16:12:10.577 1   123.195
      1 123.195
      1 123.195
10/06/2026 16:12:09.855 2   123.195
      2 123.195
      2 123.195
10/06/2026 16:12:05.216 4   123.175
      4 123.175
      4 123.175
10/06/2026 16:12:00.968 3   123.195
      3 123.195
      3 123.195
10/06/2026 16:11:59.885 1   123.19
      1 123.19
      1 123.19
10/06/2026 16:11:58.312 1   123.195
      1 123.195
      1 123.195
10/06/2026 16:11:52.453 1   123.195
      1 123.195
      1 123.195
10/06/2026 16:11:40.423 2   123.105
      2 123.105
      2 123.105
10/06/2026 16:11:36.082 20   123.16
      20 123.16
      20 123.16
10/06/2026 16:11:32.725 5   123.185
      5 123.185
      5 123.185
10/06/2026 16:11:15.097 4   123.10
      4 123.10
      4 123.10
10/06/2026 16:11:10.526 3   123.17
      3 123.17
      3 123.17
10/06/2026 16:11:01.028 1   123.115
      1 123.115
      1 123.115
10/06/2026 16:10:57.624 5   123.11
      5 123.11
      5 123.11
10/06/2026 16:10:53.319 5   123.12
      5 123.12
      5 123.12
10/06/2026 16:10:50.346 1   123.125
      1 123.125
      1 123.125
10/06/2026 16:10:45.236 3   123.07
      3 123.07
      3 123.07
10/06/2026 16:10:38.319 1   123.125
      1 123.125
      1 123.125
10/06/2026 16:10:30.738 23   123.185
      23 123.185
      23 123.185
10/06/2026 16:10:29.545 1   123.185
      1 123.185
      1 123.185
10/06/2026 16:10:18.052 1   123.21
      1 123.21
      1 123.21
10/06/2026 16:10:04.653 1   123.22
      1 123.22
      1 123.22
10/06/2026 16:09:56.517 3   123.215
      3 123.215
      3 123.215
10/06/2026 16:09:50.642 3   123.245
      3 123.245
      3 123.245
10/06/2026 16:09:45.178 3   123.23
      3 123.23
      3 123.23
10/06/2026 16:09:38.683 2   123.225
      2 123.225
      2 123.225
10/06/2026 16:09:35.493 1   123.22
      1 123.22
      1 123.22
10/06/2026 16:09:25.082 1   123.20
      1 123.20
      1 123.20
10/06/2026 16:09:17.879 1   123.215
      1 123.215
      1 123.215
10/06/2026 16:09:15.746 1   123.17
      1 123.17
      1 123.17
10/06/2026 16:09:15.364 3   123.15
      3 123.15
      3 123.15
10/06/2026 16:09:14.560 18   123.16
      18 123.16
      18 123.16
10/06/2026 16:08:58.808 2   123.155
      2 123.155
      2 123.155
10/06/2026 16:08:51.278 1   123.115
      1 123.115
      1 123.115
10/06/2026 16:08:49.322 3   123.115
      3 123.115
      3 123.115
10/06/2026 16:08:47.678 2   123.115
      2 123.115
      2 123.115
10/06/2026 16:08:34.492 9   123.12
      9 123.12
      9 123.12
10/06/2026 16:08:29.009 2   123.105
      2 123.105
      2 123.105
10/06/2026 16:08:20.680 1   123.14
      1 123.14
      1 123.14
10/06/2026 16:08:17.931 3   123.13
      3 123.13
      3 123.13
10/06/2026 16:08:07.463 5   123.085
      5 123.085
      5 123.085
10/06/2026 16:07:56.965 1   123.095
      1 123.095
      1 123.095
10/06/2026 16:07:55.545 2   123.095
      2 123.095
      2 123.095
10/06/2026 16:07:49.315 1   123.12
      1 123.12
      1 123.12
10/06/2026 16:07:46.698 21   123.11
      21 123.11
      21 123.11
10/06/2026 16:07:45.197 3   123.085
      3 123.085
      3 123.085
10/06/2026 16:07:39.854 41   123.125
      41 123.125
      41 123.125
10/06/2026 16:07:36.404 1   123.13
      1 123.13
      1 123.13
10/06/2026 16:07:32.995 3   123.14
      3 123.14
      3 123.14
10/06/2026 16:07:10.348 2   123.13
      2 123.13
      2 123.13
10/06/2026 16:07:08.649 2   123.125
      2 123.125
      2 123.125
10/06/2026 16:06:58.149 2   123.145
      2 123.145
      2 123.145
10/06/2026 16:06:54.831 6   123.15
      6 123.15
      6 123.15
10/06/2026 16:06:37.996 200   123.24
      200 123.24
      200 123.24
10/06/2026 16:06:33.692 1   123.105
      1 123.105
      1 123.105
10/06/2026 16:06:15.251 6   123.065
      6 123.065
      6 123.065
10/06/2026 16:06:08.549 1   123.07
      1 123.07
      1 123.07
10/06/2026 16:06:04.673 1   123.04
      1 123.04
      1 123.04
10/06/2026 16:06:03.552 1   123.045
      1 123.045
      1 123.045
10/06/2026 16:05:57.371 1   123.04
      1 123.04
      1 123.04
10/06/2026 16:05:55.499 10   123.025
      10 123.025
      10 123.025
10/06/2026 16:05:54.583 1   123.03
      1 123.03
      1 123.03
10/06/2026 16:05:50.671 1   123.035
      1 123.035
      1 123.035
10/06/2026 16:05:47.566 2   123.05
      2 123.05
      2 123.05
10/06/2026 16:05:47.203 1   123.05
      1 123.05
      1 123.05
10/06/2026 16:05:46.081 5   123.065
      5 123.065
      5 123.065
10/06/2026 16:05:45.126 3   123.05
      3 123.05
      3 123.05
10/06/2026 16:05:37.910 1   123.035
      1 123.035
      1 123.035
10/06/2026 16:05:33.581 2   123.055
      2 123.055
      2 123.055
10/06/2026 16:05:31.523 1   123.05
      1 123.05
      1 123.05
10/06/2026 16:05:29.601 3   123.04
      3 123.04
      3 123.04
10/06/2026 16:05:27.845 9   123.025
      9 123.025
      9 123.025
10/06/2026 16:05:13.712 3   123.08
      3 123.08
      3 123.08
10/06/2026 16:05:05.048 5   123.07
      5 123.07
      5 123.07
10/06/2026 16:04:45.217 7   123.09
      7 123.09
      7 123.09
10/06/2026 16:04:42.675 13   123.095
      13 123.095
      13 123.095
10/06/2026 16:04:38.867 1   123.105
      1 123.105
      1 123.105
10/06/2026 16:04:35.038 1   123.09
      1 123.09
      1 123.09
10/06/2026 16:04:34.955 1   123.09
      1 123.09
      1 123.09
10/06/2026 16:04:32.388 2   123.075
      2 123.075
      2 123.075
10/06/2026 16:04:29.492 100   123.09
      100 123.09
      100 123.09
10/06/2026 16:04:26.218 2   123.10
      2 123.10
      2 123.10
10/06/2026 16:04:16.966 1   123.12
      1 123.12
      1 123.12
10/06/2026 16:04:04.055 1   123.115
      1 123.115
      1 123.115
10/06/2026 16:03:32.580 40   123.21
      40 123.21
      40 123.21
10/06/2026 16:03:26.314 1   123.20
      1 123.20
      1 123.20
10/06/2026 16:03:17.101 1   123.165
      1 123.165
      1 123.165
10/06/2026 16:03:14.901 2   123.145
      2 123.145
      2 123.145
10/06/2026 16:03:06.708 4   123.115
      4 123.115
      4 123.115
10/06/2026 16:02:45.160 4   123.07
      4 123.07
      4 123.07
10/06/2026 16:02:42.182 1   123.12
      1 123.12
      1 123.12
10/06/2026 16:02:40.265 2   123.145
      2 123.145
      2 123.145
10/06/2026 16:02:31.744 2   122.985
      2 122.985
      2 122.985
10/06/2026 16:02:30.211 8   122.98
      8 122.98
      8 122.98
10/06/2026 16:02:27.791 1   123.00
      1 123.00
      1 123.00
10/06/2026 16:02:23.207 1   122.98
      1 122.98
      1 122.98
10/06/2026 16:02:22.999 79   122.98
      79 122.98
      79 122.98
10/06/2026 16:02:15.453 2   122.94
      2 122.94
      2 122.94
10/06/2026 16:02:15.183 4   122.92
      4 122.92
      4 122.92
10/06/2026 16:02:07.863 23   122.925
      23 122.925
      23 122.925
10/06/2026 16:02:03.882 9   123.085
      9 123.085
      9 123.085
10/06/2026 16:02:03.330 5   123.075
      5 123.075
      5 123.075
10/06/2026 16:01:58.956 2   123.07
      2 123.07
      2 123.07
10/06/2026 16:01:51.750 8   123.01
      8 123.01
      8 123.01
10/06/2026 16:01:42.199 22   122.895
      22 122.895
      22 122.895
10/06/2026 16:01:35.576 5   122.975
      5 122.975
      5 122.975
10/06/2026 16:01:25.910 2   123.06
      2 123.06
      2 123.06
10/06/2026 16:01:23.147 1   123.08
      1 123.08
      1 123.08
10/06/2026 16:01:22.232 4   122.935
      4 122.935
      4 122.935
10/06/2026 16:01:08.175 1   122.975
      1 122.975
      1 122.975
10/06/2026 16:01:08.116 1   123.045
      1 123.045
      1 123.045
10/06/2026 16:01:07.429 6   123.045
      6 123.045
      6 123.045
10/06/2026 16:00:54.713 1   123.03
      1 123.03
      1 123.03
10/06/2026 16:00:48.975 29   123.06
      29 123.06
      29 123.06
10/06/2026 16:00:45.175 7   122.92
      7 122.92
      7 122.92
10/06/2026 16:00:34.666 1   123.05
      1 123.05
      1 123.05
10/06/2026 16:00:31.113 5   123.03
      5 123.03
      5 123.03
10/06/2026 16:00:26.171 1   123.02
      1 123.02
      1 123.02
10/06/2026 16:00:25.657 23   123.06
      23 123.06
      23 123.06
10/06/2026 16:00:16.517 1   123.04
      1 123.04
      1 123.04
10/06/2026 16:00:16.051 27   123.04
      27 123.04
      27 123.04
10/06/2026 16:00:04.857 4   123.095
      4 123.095
      4 123.095
10/06/2026 16:00:01.370 29   123.095
      29 123.095
      29 123.095
10/06/2026 15:59:47.270 1   122.975
      1 122.975
      1 122.975
10/06/2026 15:59:46.960 1   122.975
      1 122.975
      1 122.975
10/06/2026 15:59:45.338 3   122.955
      3 122.955
      3 122.955
10/06/2026 15:59:40.074 1   123.025
      1 123.025
      1 123.025
10/06/2026 15:59:34.134 1   122.995
      1 122.995
      1 122.995
10/06/2026 15:59:31.457 1   123.005
      1 123.005
      1 123.005
10/06/2026 15:59:27.904 5   123.005
      5 123.005
      5 123.005
10/06/2026 15:59:23.084 1   123.05
      1 123.05
      1 123.05
10/06/2026 15:59:12.102 1   123.06
      1 123.06
      1 123.06
10/06/2026 15:59:06.223 1   123.07
      1 123.07
      1 123.07
10/06/2026 15:59:04.296 1   123.03
      1 123.03
      1 123.03
10/06/2026 15:58:59.386 1   123.035
      1 123.035
      1 123.035
10/06/2026 15:58:58.745 2   123.035
      2 123.035
      2 123.035
10/06/2026 15:58:45.300 3   123.005
      3 123.005
      3 123.005
10/06/2026 15:58:38.146 1   123.025
      1 123.025
      1 123.025
10/06/2026 15:58:32.643 2   123.07
      2 123.07
      2 123.07
10/06/2026 15:58:24.058 1   123.055
      1 123.055
      1 123.055
10/06/2026 15:58:22.529 1   123.105
      1 123.105
      1 123.105
10/06/2026 15:58:17.868 1   123.085
      1 123.085
      1 123.085
10/06/2026 15:58:14.292 39   123.12
      39 123.12
      39 123.12
10/06/2026 15:58:00.250 1   123.055
      1 123.055
      1 123.055
10/06/2026 15:57:57.771 13   123.095
      13 123.095
      13 123.095
10/06/2026 15:57:50.767 1   123.12
      1 123.12
      1 123.12
10/06/2026 15:57:40.946 10   123.095
      10 123.095
      10 123.095
10/06/2026 15:57:19.457 3   123.115
      3 123.115
      3 123.115
10/06/2026 15:57:13.574 1   123.085
      1 123.085
      1 123.085
10/06/2026 15:57:13.326 4   123.085
      4 123.085
      4 123.085
10/06/2026 15:56:31.293 1   123.125
      1 123.125
      1 123.125
10/06/2026 15:56:06.325 1   123.03
      1 123.03
      1 123.03
10/06/2026 15:55:59.606 25   122.98
      25 122.98
      25 122.98
10/06/2026 15:55:48.695 1   123.02
      1 123.02
      1 123.02
10/06/2026 15:55:45.109 3   122.975
      3 122.975
      3 122.975
10/06/2026 15:55:39.953 1   122.98
      1 122.98
      1 122.98
10/06/2026 15:55:36.606 1   122.96
      1 122.96
      1 122.96
10/06/2026 15:55:27.672 1   122.95
      1 122.95
      1 122.95
10/06/2026 15:55:10.270 3   122.98
      3 122.98
      3 122.98
10/06/2026 15:55:09.688 7   122.98
      7 122.98
      7 122.98
10/06/2026 15:55:00.397 2   122.955
      2 122.955
      2 122.955
10/06/2026 15:54:57.925 1   122.95
      1 122.95
      1 122.95
10/06/2026 15:54:47.714 1   122.99
      1 122.99
      1 122.99
10/06/2026 15:54:41.261 1   122.915
      1 122.915
      1 122.915
10/06/2026 15:54:34.937 3   122.96
      3 122.96
      3 122.96
10/06/2026 15:54:18.500 1   122.97
      1 122.97
      1 122.97
10/06/2026 15:54:15.098 4   122.845
      4 122.845
      4 122.845
10/06/2026 15:54:14.990 1   122.845
      1 122.845
      1 122.845
10/06/2026 15:54:10.802 4   122.885
      4 122.885
      4 122.885
10/06/2026 15:53:59.138 40   122.855
      40 122.855
      40 122.855
10/06/2026 15:53:58.795 3   122.855
      3 122.855
      3 122.855
10/06/2026 15:53:50.886 9   122.89
      9 122.89
      9 122.89
10/06/2026 15:53:46.933 1   122.87
      1 122.87
      1 122.87
10/06/2026 15:53:34.278 13   122.92
      13 122.92
      13 122.92
10/06/2026 15:53:33.061 1   122.895
      1 122.895
      1 122.895
10/06/2026 15:53:24.006 81   122.875
      81 122.875
      81 122.875
10/06/2026 15:53:03.173 1   122.945
      1 122.945
      1 122.945
10/06/2026 15:52:59.413 17   122.855
      17 122.855
      17 122.855
10/06/2026 15:52:47.190 2   122.89
      2 122.89
      2 122.89
10/06/2026 15:52:42.704 1   122.96
      1 122.96
      1 122.96
10/06/2026 15:52:19.771 3   122.86
      3 122.86
      3 122.86
10/06/2026 15:52:15.205 4   122.80
      4 122.80
      4 122.80
10/06/2026 15:52:12.028 1   122.87
      1 122.87
      1 122.87
10/06/2026 15:52:02.741 1   122.82
      1 122.82
      1 122.82
10/06/2026 15:51:51.027 1   122.81
      1 122.81
      1 122.81
10/06/2026 15:51:46.637 3   122.84
      3 122.84
      3 122.84
10/06/2026 15:51:45.452 1   122.82
      1 122.82
      1 122.82
10/06/2026 15:51:42.364 1   122.76
      1 122.76
      1 122.76
10/06/2026 15:51:10.371 1   122.91
      1 122.91
      1 122.91
10/06/2026 15:51:07.893 1   122.91
      1 122.91
      1 122.91
10/06/2026 15:50:57.284 1   122.795
      1 122.795
      1 122.795
10/06/2026 15:50:52.744 1   122.90
      1 122.90
      1 122.90
10/06/2026 15:50:49.354 5   122.895
      5 122.895
      5 122.895
10/06/2026 15:50:48.663 1   122.885
      1 122.885
      1 122.885
10/06/2026 15:50:40.959 1   122.86
      1 122.86
      1 122.86
10/06/2026 15:50:24.089 1   122.895
      1 122.895
      1 122.895
10/06/2026 15:50:22.849 8   122.97
      8 122.97
      8 122.97
10/06/2026 15:50:15.446 20   123.00
      20 123.00
      20 123.00
10/06/2026 15:50:15.370 5   122.985
      5 122.985
      5 122.985
10/06/2026 15:50:09.727 1   123.05
      1 123.05
      1 123.05
10/06/2026 15:49:57.993 7   123.01
      7 123.01
      7 123.01
10/06/2026 15:49:55.527 1   123.035
      1 123.035
      1 123.035
10/06/2026 15:49:44.828 1   123.01
      1 123.01
      1 123.01
10/06/2026 15:49:44.050 3   122.99
      3 122.99
      3 122.99
10/06/2026 15:49:36.502 13   122.95
      13 122.95
      13 122.95
10/06/2026 15:49:33.054 2   123.015
      2 123.015
      2 123.015
10/06/2026 15:49:32.082 68   123.00
      68 123.00
      68 123.00
10/06/2026 15:49:28.326 3   123.085
      3 123.085
      3 123.085
10/06/2026 15:49:23.259 1   123.08
      1 123.08
      1 123.08
10/06/2026 15:49:21.341 100   123.08
      100 123.08
      100 123.08
10/06/2026 15:49:17.027 7   123.085
      7 123.085
      7 123.085
10/06/2026 15:49:05.411 1   123.075
      1 123.075
      1 123.075
10/06/2026 15:48:52.963 1   123.05
      1 123.05
      1 123.05
10/06/2026 15:48:47.532 2   122.995
      2 122.995
      2 122.995
10/06/2026 15:48:45.080 3   122.99
      3 122.99
      3 122.99
10/06/2026 15:48:38.963 1   123.025
      1 123.025
      1 123.025
10/06/2026 15:48:38.863 3   123.00
      1 123.00
      2 123.00
      3 123.00
10/06/2026 15:48:21.080 1   122.995
      1 122.995
      1 122.995
10/06/2026 15:48:08.344 1   122.965
      1 122.965
      1 122.965
10/06/2026 15:47:58.677 3   122.905
      3 122.905
      3 122.905
10/06/2026 15:47:58.064 4   122.935
      4 122.935
      4 122.935
10/06/2026 15:47:52.350 1   122.905
      1 122.905
      1 122.905
10/06/2026 15:47:51.123 7   122.89
      7 122.89
      7 122.89
10/06/2026 15:47:49.844 10   122.88
      10 122.88
      10 122.88
10/06/2026 15:47:45.307 1   122.88
      1 122.88
      1 122.88
10/06/2026 15:47:39.065 41   122.965
      41 122.965
      41 122.965
10/06/2026 15:47:36.628 1   122.91
      1 122.91
      1 122.91
10/06/2026 15:47:34.865 5   122.945
      5 122.945
      5 122.945
10/06/2026 15:47:23.859 1   122.90
      1 122.90
      1 122.90
10/06/2026 15:47:20.395 1   122.895
      1 122.895
      1 122.895
10/06/2026 15:47:15.191 6   122.85
      6 122.85
      6 122.85
10/06/2026 15:47:12.795 14   122.86
      14 122.86
      14 122.86
10/06/2026 15:47:05.709 1   122.865
      1 122.865
      1 122.865
10/06/2026 15:47:05.489 5   122.865
      5 122.865
      5 122.865
10/06/2026 15:46:53.711 1   122.91
      1 122.91
      1 122.91
10/06/2026 15:46:48.461 5   122.88
      5 122.88
      5 122.88
10/06/2026 15:46:43.641 1   122.92
      1 122.92
      1 122.92
10/06/2026 15:46:38.246 41   122.965
      41 122.965
      41 122.965
10/06/2026 15:46:34.908 16   122.925
      16 122.925
      16 122.925

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM