Vanguard S&P 500 UCITS ETF

8634

7950

122.245

    > >>

Date Time Volume Order Volume Price
10/06/2026 18:15:50.873 1   122.245
      1 122.245
      1 122.245
10/06/2026 18:15:38.409 1   122.245
      1 122.245
      1 122.245
10/06/2026 18:14:52.890 1   122.215
      1 122.215
      1 122.215
10/06/2026 18:14:48.002 5   122.205
      5 122.205
      5 122.205
10/06/2026 18:14:44.679 2   122.05
      2 122.05
      2 122.05
10/06/2026 18:14:37.844 5   122.20
      5 122.20
      5 122.20
10/06/2026 18:14:37.633 1   122.205
      1 122.205
      1 122.205
10/06/2026 18:14:31.788 1   122.00
      1 122.00
      1 122.00
10/06/2026 18:14:17.310 4   122.29
      4 122.29
      4 122.29
10/06/2026 18:14:15.054 1   122.085
      1 122.085
      1 122.085
10/06/2026 18:13:48.635 1   122.275
      1 122.275
      1 122.275
10/06/2026 18:13:45.355 3   122.065
      3 122.065
      3 122.065
10/06/2026 18:13:36.217 1   122.27
      1 122.27
      1 122.27
10/06/2026 18:13:23.355 1   122.27
      1 122.27
      1 122.27
10/06/2026 18:13:14.756 1   122.26
      1 122.26
      1 122.26
10/06/2026 18:13:10.950 1   122.26
      1 122.26
      1 122.26
10/06/2026 18:12:45.136 3   122.065
      3 122.065
      3 122.065
10/06/2026 18:12:45.044 2   122.065
      2 122.065
      2 122.065
10/06/2026 18:12:40.080 2   122.07
      2 122.07
      2 122.07
10/06/2026 18:12:37.704 1   122.29
      1 122.29
      1 122.29
10/06/2026 18:12:33.530 1   122.275
      1 122.275
      1 122.275
10/06/2026 18:12:30.727 1   122.275
      1 122.275
      1 122.275
10/06/2026 18:11:58.923 2   122.255
      2 122.255
      2 122.255
10/06/2026 18:11:56.322 2   122.245
      2 122.245
      2 122.245
10/06/2026 18:11:55.153 1   122.245
      1 122.245
      1 122.245
10/06/2026 18:11:50.570 2   122.24
      2 122.24
      2 122.24
10/06/2026 18:11:45.207 3   122.03
      3 122.03
      3 122.03
10/06/2026 18:11:43.695 5   122.255
      5 122.255
      5 122.255
10/06/2026 18:11:30.808 1   122.24
      1 122.24
      1 122.24
10/06/2026 18:11:30.055 5   122.235
      5 122.235
      5 122.235
10/06/2026 18:11:26.275 1   122.215
      1 122.215
      1 122.215
10/06/2026 18:10:52.008 1   122.28
      1 122.28
      1 122.28
10/06/2026 18:10:45.250 3   122.05
      3 122.05
      3 122.05
10/06/2026 18:10:30.456 5   122.275
      5 122.275
      5 122.275
10/06/2026 18:10:14.376 1   122.33
      1 122.33
      1 122.33
10/06/2026 18:10:14.134 1   122.33
      1 122.33
      1 122.33
10/06/2026 18:10:12.998 1   122.315
      1 122.315
      1 122.315
10/06/2026 18:10:03.821 1   122.345
      1 122.345
      1 122.345
10/06/2026 18:09:46.236 2   122.335
      2 122.335
      2 122.335
10/06/2026 18:09:42.467 2   122.135
      2 122.135
      2 122.135
10/06/2026 18:09:31.308 27   122.14
      27 122.14
      27 122.14
10/06/2026 18:09:27.579 2   122.125
      2 122.125
      2 122.125
10/06/2026 18:09:14.974 3   122.14
      3 122.14
      3 122.14
10/06/2026 18:09:13.410 1   122.34
      1 122.34
      1 122.34
10/06/2026 18:09:02.877 1   122.375
      1 122.375
      1 122.375
10/06/2026 18:08:58.697 1   122.375
      1 122.375
      1 122.375
10/06/2026 18:08:54.327 2   122.385
      2 122.385
      2 122.385
10/06/2026 18:08:54.195 4   122.385
      4 122.385
      4 122.385
10/06/2026 18:08:47.999 1   122.19
      1 122.19
      1 122.19
10/06/2026 18:08:47.988 5   122.20
      5 122.20
      5 122.20
10/06/2026 18:08:46.561 5   122.405
      5 122.405
      5 122.405
10/06/2026 18:08:45.109 3   122.185
      3 122.185
      3 122.185
10/06/2026 18:08:42.775 1   122.42
      1 122.42
      1 122.42
10/06/2026 18:08:36.484 5   122.42
      5 122.42
      5 122.42
10/06/2026 18:08:32.259 2   122.465
      2 122.465
      2 122.465
10/06/2026 18:08:26.462 57   122.24
      57 122.24
      57 122.24
10/06/2026 18:08:06.002 9   122.52
      9 122.52
      9 122.52
10/06/2026 18:07:55.481 1   122.525
      1 122.525
      1 122.525
10/06/2026 18:07:45.232 3   122.31
      3 122.31
      3 122.31
10/06/2026 18:07:38.616 2   122.525
      2 122.525
      2 122.525
10/06/2026 18:07:24.492 1   122.53
      1 122.53
      1 122.53
10/06/2026 18:07:15.795 1   122.55
      1 122.55
      1 122.55
10/06/2026 18:07:14.475 1   122.555
      1 122.555
      1 122.555
10/06/2026 18:07:10.123 1   122.505
      1 122.505
      1 122.505
10/06/2026 18:06:45.369 3   122.255
      3 122.255
      3 122.255
10/06/2026 18:06:37.094 8   122.47
      8 122.47
      8 122.47
10/06/2026 18:06:36.285 2   122.26
      2 122.26
      2 122.26
10/06/2026 18:06:29.543 1   122.455
      1 122.455
      1 122.455
10/06/2026 18:06:12.348 1   122.445
      1 122.445
      1 122.445
10/06/2026 18:05:53.674 3   122.445
      3 122.445
      3 122.445
10/06/2026 18:05:50.524 3   122.45
      3 122.45
      3 122.45
10/06/2026 18:05:45.160 5   122.235
      5 122.235
      5 122.235
10/06/2026 18:05:33.784 1   122.47
      1 122.47
      1 122.47
10/06/2026 18:05:32.556 5   122.47
      5 122.47
      5 122.47
10/06/2026 18:05:29.383 17   122.495
      17 122.495
      17 122.495
10/06/2026 18:05:27.827 1   122.495
      1 122.495
      1 122.495
10/06/2026 18:05:20.278 3   122.52
      3 122.52
      3 122.52
10/06/2026 18:05:18.302 13   122.305
      13 122.305
      13 122.305
10/06/2026 18:05:16.412 1   122.51
      1 122.51
      1 122.51
10/06/2026 18:05:15.377 3   122.29
      3 122.29
      3 122.29
10/06/2026 18:05:12.639 2   122.505
      2 122.505
      2 122.505
10/06/2026 18:05:07.793 5   122.48
      5 122.48
      5 122.48
10/06/2026 18:04:52.870 1   122.50
      1 122.50
      1 122.50
10/06/2026 18:04:39.114 2   122.48
      2 122.48
      2 122.48
10/06/2026 18:04:34.702 1   122.265
      1 122.265
      1 122.265
10/06/2026 18:04:09.301 1   122.255
      1 122.255
      1 122.255
10/06/2026 18:04:00.683 2   122.495
      2 122.495
      2 122.495
10/06/2026 18:03:53.352 1   122.445
      1 122.445
      1 122.445
10/06/2026 18:03:36.650 1   122.435
      1 122.435
      1 122.435
10/06/2026 18:03:28.738 5   122.245
      5 122.245
      5 122.245
10/06/2026 18:03:26.352 18   122.245
      18 122.245
      18 122.245
10/06/2026 18:03:20.008 1   122.265
      1 122.265
      1 122.265
10/06/2026 18:03:08.969 1   122.505
      1 122.505
      1 122.505
10/06/2026 18:02:57.845 5   122.255
      5 122.255
      5 122.255
10/06/2026 18:02:57.421 2   122.49
      2 122.49
      2 122.49
10/06/2026 18:02:53.622 1   122.505
      1 122.505
      1 122.505
10/06/2026 18:02:31.944 1   122.49
      1 122.49
      1 122.49
10/06/2026 18:02:03.991 1   122.48
      1 122.48
      1 122.48
10/06/2026 18:01:50.961 9   122.475
      9 122.475
      9 122.475
10/06/2026 18:01:45.388 3   122.26
      3 122.26
      3 122.26
10/06/2026 18:01:37.951 1   122.275
      1 122.275
      1 122.275
10/06/2026 18:01:32.689 17   122.31
      17 122.31
      17 122.31
10/06/2026 18:01:22.982 1   122.575
      1 122.575
      1 122.575
10/06/2026 18:01:20.458 1   122.565
      1 122.565
      1 122.565
10/06/2026 18:00:50.756 2   122.435
      2 122.435
      2 122.435
10/06/2026 18:00:45.315 3   122.44
      3 122.44
      3 122.44
10/06/2026 18:00:41.787 2   122.425
      2 122.425
      2 122.425
10/06/2026 18:00:38.618 1   122.62
      1 122.62
      1 122.62
10/06/2026 18:00:37.792 1   122.625
      1 122.625
      1 122.625
10/06/2026 18:00:31.943 1   122.60
      1 122.60
      1 122.60
10/06/2026 18:00:27.509 1   122.575
      1 122.575
      1 122.575
10/06/2026 18:00:20.000 1   122.565
      1 122.565
      1 122.565
10/06/2026 18:00:15.163 3   122.365
      3 122.365
      3 122.365
10/06/2026 18:00:11.365 1   122.585
      1 122.585
      1 122.585
10/06/2026 17:59:54.673 1   122.605
      1 122.605
      1 122.605
10/06/2026 17:59:54.604 2   122.605
      2 122.605
      2 122.605
10/06/2026 17:59:50.572 1   122.61
      1 122.61
      1 122.61
10/06/2026 17:59:45.236 5   122.375
      5 122.375
      5 122.375
10/06/2026 17:59:30.467 4   122.365
      4 122.365
      4 122.365
10/06/2026 17:59:28.979 5   122.595
      5 122.595
      5 122.595
10/06/2026 17:59:27.426 1   122.60
      1 122.60
      1 122.60
10/06/2026 17:59:19.356 1   122.61
      1 122.61
      1 122.61
10/06/2026 17:59:16.425 1   122.60
      1 122.60
      1 122.60
10/06/2026 17:59:05.584 2   122.565
      2 122.565
      2 122.565
10/06/2026 17:58:59.070 17   122.56
      17 122.56
      17 122.56
10/06/2026 17:58:52.505 1   122.575
      1 122.575
      1 122.575
10/06/2026 17:58:41.191 3   122.55
      3 122.55
      3 122.55
10/06/2026 17:58:18.761 1   122.575
      1 122.575
      1 122.575
10/06/2026 17:58:15.340 3   122.365
      3 122.365
      3 122.365
10/06/2026 17:58:10.649 1   122.58
      1 122.58
      1 122.58
10/06/2026 17:58:06.444 1   122.605
      1 122.605
      1 122.605
10/06/2026 17:57:41.658 9   122.545
      9 122.545
      9 122.545
10/06/2026 17:57:41.338 1   122.54
      1 122.54
      1 122.54
10/06/2026 17:57:40.055 1   122.53
      1 122.53
      1 122.53
10/06/2026 17:57:36.494 1   122.53
      1 122.53
      1 122.53
10/06/2026 17:57:34.899 16   122.30
      16 122.30
      16 122.30
10/06/2026 17:57:33.203 5   122.50
      5 122.50
      5 122.50
10/06/2026 17:57:30.588 2   122.49
      2 122.49
      2 122.49
10/06/2026 17:57:29.532 2   122.48
      2 122.48
      2 122.48
10/06/2026 17:57:24.478 1   122.48
      1 122.48
      1 122.48
10/06/2026 17:57:15.374 3   122.245
      3 122.245
      3 122.245
10/06/2026 17:57:06.013 10   122.44
      1 122.44
      9 122.44
      10 122.44
10/06/2026 17:57:00.239 1   122.415
      1 122.415
      1 122.415
10/06/2026 17:56:51.087 1   122.41
      1 122.41
      1 122.41
10/06/2026 17:56:36.265 1   122.415
      1 122.415
      1 122.415
10/06/2026 17:56:24.749 1   122.215
      1 122.215
      1 122.215
10/06/2026 17:56:22.860 1   122.40
      1 122.40
      1 122.40
10/06/2026 17:56:17.576 2   122.405
      2 122.405
      2 122.405
10/06/2026 17:56:06.307 1   122.345
      1 122.345
      1 122.345
10/06/2026 17:56:01.752 1   122.35
      1 122.35
      1 122.35
10/06/2026 17:55:56.389 1   122.34
      1 122.34
      1 122.34
10/06/2026 17:55:50.871 4   122.16
      4 122.16
      4 122.16
10/06/2026 17:55:46.369 1   122.145
      1 122.145
      1 122.145
10/06/2026 17:55:45.158 3   122.145
      3 122.145
      3 122.145
10/06/2026 17:55:34.660 1   122.38
      1 122.38
      1 122.38
10/06/2026 17:55:32.497 5   122.175
      5 122.175
      5 122.175
10/06/2026 17:55:02.741 14   122.18
      14 122.18
      14 122.18
10/06/2026 17:54:57.185 3   122.425
      3 122.425
      3 122.425
10/06/2026 17:54:48.073 2   122.465
      2 122.465
      2 122.465
10/06/2026 17:54:45.070 3   122.275
      3 122.275
      3 122.275
10/06/2026 17:54:38.465 4   122.47
      4 122.47
      4 122.47
10/06/2026 17:54:25.617 1   122.465
      1 122.465
      1 122.465
10/06/2026 17:54:23.982 5   122.45
      5 122.45
      5 122.45
10/06/2026 17:54:16.025 1   122.415
      1 122.415
      1 122.415
10/06/2026 17:54:12.404 10   122.21
      10 122.21
      10 122.21
10/06/2026 17:54:02.353 1   122.12
      1 122.12
      1 122.12
10/06/2026 17:53:58.626 1   122.145
      1 122.145
      1 122.145
10/06/2026 17:53:42.121 1   122.305
      1 122.305
      1 122.305
10/06/2026 17:53:38.873 5   122.31
      3 122.31
      2 122.31
      5 122.31
10/06/2026 17:53:38.763 1   122.095
      1 122.095
      1 122.095
10/06/2026 17:53:38.660 1   122.31
      1 122.31
      1 122.31
10/06/2026 17:53:37.063 2   122.31
      2 122.31
      2 122.31
10/06/2026 17:53:32.388 3   122.275
      3 122.275
      3 122.275
10/06/2026 17:53:04.354 1   122.00
      1 122.00
      1 122.00
10/06/2026 17:53:01.283 15   122.175
      15 122.175
      15 122.175
10/06/2026 17:52:52.781 51   122.165
      51 122.165
      51 122.165
10/06/2026 17:52:48.140 2   122.125
      2 122.125
      2 122.125
10/06/2026 17:52:47.952 4   122.125
      4 122.125
      4 122.125
10/06/2026 17:52:33.711 1   122.13
      1 122.13
      1 122.13
10/06/2026 17:52:21.099 25   122.00
      2 122.00
      4 122.00
      2 122.00
      3 122.00
      2 122.00
      3 122.00
      3 122.00
      2 122.00
      4 122.00
      20 122.00
      5 122.00
10/06/2026 17:52:21.083 1   122.00
      1 122.00
      1 122.00
10/06/2026 17:52:01.535 1   122.11
      1 122.11
      1 122.11
10/06/2026 17:51:55.457 9   122.12
      9 122.12
      9 122.12
10/06/2026 17:51:38.934 5   122.19
      5 122.19
      5 122.19
10/06/2026 17:51:23.147 1   122.24
      1 122.24
      1 122.24
10/06/2026 17:51:17.549 1   122.245
      1 122.245
      1 122.245
10/06/2026 17:51:15.181 3   122.025
      3 122.025
      3 122.025
10/06/2026 17:51:14.280 1   122.265
      1 122.265
      1 122.265
10/06/2026 17:51:12.311 2   122.25
      2 122.25
      2 122.25
10/06/2026 17:51:09.350 1   122.255
      1 122.255
      1 122.255
10/06/2026 17:51:03.326 1   122.215
      1 122.215
      1 122.215
10/06/2026 17:50:57.040 1   122.215
      1 122.215
      1 122.215
10/06/2026 17:50:43.969 591   122.285
      591 122.285
      591 122.285
10/06/2026 17:50:40.367 1   122.285
      1 122.285
      1 122.285
10/06/2026 17:49:45.168 5   122.10
      5 122.10
      5 122.10
10/06/2026 17:49:41.292 3   122.345
      3 122.345
      3 122.345
10/06/2026 17:49:25.108 9   122.29
      9 122.29
      9 122.29
10/06/2026 17:49:20.987 1   122.30
      1 122.30
      1 122.30
10/06/2026 17:49:14.012 4   122.245
      4 122.245
      4 122.245
10/06/2026 17:49:09.483 2   122.25
      1 122.25
      2 122.25
      1 122.25
10/06/2026 17:49:09.450 11   122.01
      3 122.01
      4 122.01
      10 122.01
      4 122.01
      1 122.01
10/06/2026 17:48:54.960 400   122.21
      400 122.21
      400 122.21
10/06/2026 17:48:45.685 1   122.24
      1 122.24
      1 122.24
10/06/2026 17:48:37.906 1   122.36
      1 122.36
      1 122.36
10/06/2026 17:48:20.264 2   122.26
      2 122.26
      2 122.26
10/06/2026 17:48:15.110 4   122.05
      2 122.05
      2 122.05
      4 122.05
10/06/2026 17:48:05.675 1   122.405
      1 122.405
      1 122.405
10/06/2026 17:48:04.521 3   122.395
      3 122.395
      3 122.395
10/06/2026 17:48:03.989 17   122.42
      17 122.42
      17 122.42
10/06/2026 17:47:59.398 1   122.435
      1 122.435
      1 122.435
10/06/2026 17:47:57.398 1   122.42
      1 122.42
      1 122.42
10/06/2026 17:47:49.816 1   122.48
      1 122.48
      1 122.48
10/06/2026 17:47:45.192 6   122.275
      6 122.275
      6 122.275
10/06/2026 17:47:40.244 6   122.535
      6 122.535
      6 122.535
10/06/2026 17:47:39.011 1   122.54
      1 122.54
      1 122.54
10/06/2026 17:47:36.760 2   122.54
      2 122.54
      2 122.54
10/06/2026 17:47:36.100 1   122.495
      1 122.495
      1 122.495
10/06/2026 17:47:35.925 1   122.495
      1 122.495
      1 122.495
10/06/2026 17:47:29.692 2   122.695
      2 122.695
      2 122.695
10/06/2026 17:47:23.182 1   122.67
      1 122.67
      1 122.67
10/06/2026 17:47:17.273 1   122.64
      1 122.64
      1 122.64
10/06/2026 17:47:15.298 81   122.635
      81 122.635
      81 122.635
10/06/2026 17:46:49.552 1   122.65
      1 122.65
      1 122.65
10/06/2026 17:46:48.835 1   122.44
      1 122.44
      1 122.44
10/06/2026 17:46:23.470 1   122.645
      1 122.645
      1 122.645
10/06/2026 17:46:17.290 1   122.645
      1 122.645
      1 122.645
10/06/2026 17:46:14.574 1   122.42
      1 122.42
      1 122.42
10/06/2026 17:45:58.465 1   122.41
      1 122.41
      1 122.41
10/06/2026 17:45:48.808 2   122.615
      2 122.615
      2 122.615
10/06/2026 17:45:43.157 3   122.59
      3 122.59
      3 122.59
10/06/2026 17:45:42.367 10   122.59
      10 122.59
      10 122.59
10/06/2026 17:45:24.512 1   122.58
      1 122.58
      1 122.58
10/06/2026 17:45:13.597 25   122.585
      21 122.585
      4 122.585
      25 122.585
10/06/2026 17:45:13.426 1   122.37
      1 122.37
      1 122.37
10/06/2026 17:45:03.265 1   122.38
      1 122.38
      1 122.38
10/06/2026 17:44:58.020 2   122.61
      2 122.61
      2 122.61
10/06/2026 17:44:57.440 2   122.61
      2 122.61
      2 122.61
10/06/2026 17:44:45.286 4   122.435
      4 122.435
      4 122.435
10/06/2026 17:44:37.262 3   122.60
      3 122.60
      3 122.60
10/06/2026 17:44:36.057 3   122.605
      3 122.605
      3 122.605
10/06/2026 17:44:33.274 5   122.60
      5 122.60
      5 122.60
10/06/2026 17:44:30.070 1   122.605
      1 122.605
      1 122.605
10/06/2026 17:44:24.794 1   122.61
      1 122.61
      1 122.61
10/06/2026 17:44:06.671 3   122.535
      3 122.535
      3 122.535
10/06/2026 17:44:06.236 3   122.535
      3 122.535
      3 122.535
10/06/2026 17:44:02.717 36   122.32
      36 122.32
      36 122.32
10/06/2026 17:43:58.522 1   122.305
      1 122.305
      1 122.305
10/06/2026 17:43:55.975 1   122.51
      1 122.51
      1 122.51
10/06/2026 17:43:52.464 9   122.505
      9 122.505
      9 122.505
10/06/2026 17:43:46.459 3   122.31
      3 122.31
      3 122.31
10/06/2026 17:43:45.393 3   122.295
      3 122.295
      3 122.295
10/06/2026 17:43:26.971 2   122.49
      2 122.49
      2 122.49
10/06/2026 17:43:22.135 1   122.475
      1 122.475
      1 122.475
10/06/2026 17:43:18.572 1   122.47
      1 122.47
      1 122.47
10/06/2026 17:43:15.247 3   122.245
      3 122.245
      3 122.245
10/06/2026 17:43:13.630 3   122.455
      3 122.455
      3 122.455
10/06/2026 17:43:12.829 2   122.455
      2 122.455
      2 122.455
10/06/2026 17:43:04.235 21   122.205
      21 122.205
      21 122.205
10/06/2026 17:43:03.942 1   122.42
      1 122.42
      1 122.42
10/06/2026 17:43:02.146 2   122.20
      2 122.20
      2 122.20
10/06/2026 17:42:48.988 1   122.44
      1 122.44
      1 122.44
10/06/2026 17:42:47.155 2   122.45
      2 122.45
      2 122.45
10/06/2026 17:42:40.949 1   122.48
      1 122.48
      1 122.48
10/06/2026 17:42:33.536 3   122.47
      3 122.47
      3 122.47
10/06/2026 17:42:30.032 1   122.46
      1 122.46
      1 122.46
10/06/2026 17:42:23.135 1   122.485
      1 122.485
      1 122.485
10/06/2026 17:42:08.112 12   122.27
      12 122.27
      12 122.27
10/06/2026 17:42:06.297 1   122.49
      1 122.49
      1 122.49
10/06/2026 17:42:05.889 40   122.275
      40 122.275
      40 122.275
10/06/2026 17:41:57.264 2   122.495
      2 122.495
      2 122.495
10/06/2026 17:41:51.896 2   122.27
      2 122.27
      2 122.27
10/06/2026 17:41:51.274 1   122.485
      1 122.485
      1 122.485
10/06/2026 17:41:45.080 3   122.245
      3 122.245
      3 122.245
10/06/2026 17:41:44.228 1   122.455
      1 122.455
      1 122.455
10/06/2026 17:41:39.268 3   122.44
      3 122.44
      3 122.44
10/06/2026 17:41:28.910 1   122.435
      1 122.435
      1 122.435
10/06/2026 17:41:09.130 1   122.43
      1 122.43
      1 122.43
10/06/2026 17:40:51.219 1   122.425
      1 122.425
      1 122.425
10/06/2026 17:40:34.499 4   122.36
      4 122.36
      4 122.36
10/06/2026 17:40:34.196 1   122.20
      1 122.20
      1 122.20
10/06/2026 17:40:32.084 2   122.345
      2 122.345
      2 122.345
10/06/2026 17:40:15.967 1   122.31
      1 122.31
      1 122.31
10/06/2026 17:40:15.325 4   122.20
      4 122.20
      4 122.20
10/06/2026 17:39:58.219 1   122.355
      1 122.355
      1 122.355
10/06/2026 17:39:47.522 1   122.38
      1 122.38
      1 122.38
10/06/2026 17:39:43.519 3   122.385
      3 122.385
      3 122.385
10/06/2026 17:39:35.258 1   122.375
      1 122.375
      1 122.375
10/06/2026 17:39:29.851 1   122.36
      1 122.36
      1 122.36
10/06/2026 17:39:22.888 1   122.35
      1 122.35
      1 122.35
10/06/2026 17:39:15.444 1   122.33
      1 122.33
      1 122.33
10/06/2026 17:39:14.641 1   122.325
      1 122.325
      1 122.325
10/06/2026 17:39:03.872 3   122.27
      3 122.27
      3 122.27
10/06/2026 17:38:50.401 1   122.34
      1 122.34
      1 122.34
10/06/2026 17:38:46.574 1   122.20
      1 122.20
      1 122.20
10/06/2026 17:38:39.541 17   122.345
      17 122.345
      17 122.345
10/06/2026 17:38:34.553 1   122.345
      1 122.345
      1 122.345
10/06/2026 17:38:26.215 1   122.20
      1 122.20
      1 122.20
10/06/2026 17:38:23.400 60   122.20
      60 122.20
      60 122.20
10/06/2026 17:38:23.020 1   122.38
      1 122.38
      1 122.38
10/06/2026 17:38:18.465 5   122.20
      5 122.20
      5 122.20
10/06/2026 17:38:16.153 2   122.39
      2 122.39
      2 122.39
10/06/2026 17:38:14.310 1   122.39
      1 122.39
      1 122.39
10/06/2026 17:38:11.386 8   122.395
      8 122.395
      8 122.395
10/06/2026 17:38:05.921 1   122.38
      1 122.38
      1 122.38
10/06/2026 17:37:58.930 1   122.355
      1 122.355
      1 122.355
10/06/2026 17:37:45.173 3   122.20
      3 122.20
      3 122.20
10/06/2026 17:37:45.075 1   122.375
      1 122.375
      1 122.375
10/06/2026 17:37:26.526 1   122.40
      1 122.40
      1 122.40
10/06/2026 17:37:11.653 1   122.43
      1 122.43
      1 122.43
10/06/2026 17:37:00.159 2   122.455
      2 122.455
      2 122.455
10/06/2026 17:36:56.730 5   122.455
      5 122.455
      5 122.455
10/06/2026 17:36:56.671 1   122.455
      1 122.455
      1 122.455
10/06/2026 17:36:45.094 5   122.21
      5 122.21
      5 122.21
10/06/2026 17:36:28.052 1   122.40
      1 122.40
      1 122.40
10/06/2026 17:36:26.553 2   122.395
      2 122.395
      2 122.395
10/06/2026 17:36:25.344 3   122.415
      3 122.415
      3 122.415
10/06/2026 17:36:24.576 9   122.415
      9 122.415
      9 122.415
10/06/2026 17:36:23.140 1   122.415
      1 122.415
      1 122.415
10/06/2026 17:35:59.537 9   122.35
      9 122.35
      9 122.35
10/06/2026 17:35:41.498 1   122.20
      1 122.20
      1 122.20
10/06/2026 17:35:14.950 1   122.35
      1 122.35
      1 122.35
10/06/2026 17:34:47.191 1   122.35
      1 122.35
      1 122.35
10/06/2026 17:34:40.613 1   122.27
      1 122.27
      1 122.27
10/06/2026 17:34:39.851 1   122.265
      1 122.265
      1 122.265
10/06/2026 17:34:38.585 1   122.315
      1 122.315
      1 122.315
10/06/2026 17:34:26.147 1   122.33
      1 122.33
      1 122.33
10/06/2026 17:34:25.066 229   122.23
      229 122.23
      229 122.23
10/06/2026 17:34:24.802 2   122.315
      2 122.315
      2 122.315

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM