Vanguard S&P 500 UCITS ETF

8182

7501

107.3064

    > >>

Date Time Volume Order Volume Price
27/03/2026 17:34:29.527 373   107.3064
      373 107.3064
      373 107.3064
27/03/2026 17:34:27.237 194   107.2946
      2 107.2946
      156 107.2946
      8 107.2946
      29 107.2946
      1 107.2946
      1 107.2946
      5 107.2946
      3 107.2946
      159 107.2946
      2 107.2946
      1 107.2946
      2 107.2946
      5 107.2946
      2 107.2946
      10 107.2946
      1 107.2946
      1 107.2946
27/03/2026 17:31:52.593 400   107.3234
      400 107.3234
      400 107.3234
27/03/2026 17:31:19.172 1   107.1277
      1 107.1277
      1 107.1277
27/03/2026 17:31:16.607 4   107.3026
      4 107.3026
      4 107.3026
27/03/2026 17:31:13.885 2   107.2989
      1 107.2989
      2 107.2989
      1 107.2989
27/03/2026 17:30:39.145 20   107.2299
      20 107.2299
      20 107.2299
27/03/2026 17:30:39.068 14   107.2001
      14 107.2001
      14 107.2001
27/03/2026 17:30:29.575 4   107.2199
      4 107.2199
      4 107.2199
27/03/2026 17:30:21.098 4   107.1851
      4 107.1851
      4 107.1851
27/03/2026 17:30:13.090 1   107.2249
      1 107.2249
      1 107.2249
27/03/2026 17:30:12.755 10   107.2249
      10 107.2249
      10 107.2249
27/03/2026 17:30:05.085 1   107.2449
      1 107.2449
      1 107.2449
27/03/2026 17:29:57.310 2   107.1999
      2 107.1999
      2 107.1999
27/03/2026 17:29:56.141 18   107.1601
      18 107.1601
      18 107.1601
27/03/2026 17:29:53.511 1   107.1849
      1 107.1849
      1 107.1849
27/03/2026 17:29:52.875 1   107.1849
      1 107.1849
      1 107.1849
27/03/2026 17:29:39.423 5   107.1799
      5 107.1799
      5 107.1799
27/03/2026 17:29:34.626 4   107.1949
      4 107.1949
      4 107.1949
27/03/2026 17:29:21.149 5   107.1302
      5 107.1302
      5 107.1302
27/03/2026 17:29:15.066 1   107.2099
      1 107.2099
      1 107.2099
27/03/2026 17:29:12.473 2   107.2299
      2 107.2299
      2 107.2299
27/03/2026 17:29:09.625 1   107.2299
      1 107.2299
      1 107.2299
27/03/2026 17:28:55.454 1   107.2799
      1 107.2799
      1 107.2799
27/03/2026 17:28:42.869 5   107.18
      5 107.18
      5 107.18
27/03/2026 17:28:40.683 5   107.1949
      5 107.1949
      5 107.1949
27/03/2026 17:28:37.514 1   107.1899
      1 107.1899
      1 107.1899
27/03/2026 17:28:28.860 1   107.1899
      1 107.1899
      1 107.1899
27/03/2026 17:28:28.595 1   107.1899
      1 107.1899
      1 107.1899
27/03/2026 17:28:26.747 1   107.1899
      1 107.1899
      1 107.1899
27/03/2026 17:28:03.393 2   107.1899
      2 107.1899
      2 107.1899
27/03/2026 17:27:51.126 4   107.1701
      4 107.1701
      4 107.1701
27/03/2026 17:27:50.650 1   107.1999
      1 107.1999
      1 107.1999
27/03/2026 17:27:50.045 13   107.1999
      13 107.1999
      13 107.1999
27/03/2026 17:27:49.179 1   107.1849
      1 107.1849
      1 107.1849
27/03/2026 17:27:45.969 1   107.1949
      1 107.1949
      1 107.1949
27/03/2026 17:27:37.741 1   107.2099
      1 107.2099
      1 107.2099
27/03/2026 17:27:34.578 5   107.1999
      5 107.1999
      5 107.1999
27/03/2026 17:27:22.686 1   107.1949
      1 107.1949
      1 107.1949
27/03/2026 17:27:22.135 10   107.1949
      10 107.1949
      10 107.1949
27/03/2026 17:27:21.571 1   107.1949
      1 107.1949
      1 107.1949
27/03/2026 17:27:20.850 2   107.1651
      2 107.1651
      2 107.1651
27/03/2026 17:27:17.809 1   107.1999
      1 107.1999
      1 107.1999
27/03/2026 17:27:14.783 1   107.1701
      1 107.1701
      1 107.1701
27/03/2026 17:27:13.685 1   107.1999
      1 107.1999
      1 107.1999
27/03/2026 17:27:05.464 1   107.1799
      1 107.1799
      1 107.1799
27/03/2026 17:26:58.378 1   107.1799
      1 107.1799
      1 107.1799
27/03/2026 17:26:57.465 1   107.1899
      1 107.1899
      1 107.1899
27/03/2026 17:26:53.806 3   107.1899
      3 107.1899
      3 107.1899
27/03/2026 17:26:51.244 3   107.1701
      3 107.1701
      3 107.1701
27/03/2026 17:26:47.717 5   107.1899
      5 107.1899
      5 107.1899
27/03/2026 17:26:36.889 10   107.1899
      10 107.1899
      10 107.1899
27/03/2026 17:26:28.478 1   107.2049
      1 107.2049
      1 107.2049
27/03/2026 17:26:22.840 1   107.2149
      1 107.2149
      1 107.2149
27/03/2026 17:26:12.232 2   107.2299
      2 107.2299
      2 107.2299
27/03/2026 17:26:02.691 2   107.2249
      2 107.2249
      2 107.2249
27/03/2026 17:25:59.093 61   107.2099
      61 107.2099
      61 107.2099
27/03/2026 17:25:52.847 1   107.2049
      1 107.2049
      1 107.2049
27/03/2026 17:25:51.243 3   107.1801
      3 107.1801
      3 107.1801
27/03/2026 17:25:38.830 1   107.1949
      1 107.1949
      1 107.1949
27/03/2026 17:25:38.451 1   107.20
      1 107.20
      1 107.20
27/03/2026 17:25:31.894 24   107.2149
      24 107.2149
      24 107.2149
27/03/2026 17:25:20.384 4   107.2449
      4 107.2449
      4 107.2449
27/03/2026 17:25:18.740 2   107.2449
      2 107.2449
      2 107.2449
27/03/2026 17:24:51.356 1   107.2499
      1 107.2499
      1 107.2499
27/03/2026 17:24:51.246 3   107.2301
      3 107.2301
      3 107.2301
27/03/2026 17:24:49.507 1   107.2599
      1 107.2599
      1 107.2599
27/03/2026 17:24:35.830 1   107.2599
      1 107.2599
      1 107.2599
27/03/2026 17:24:16.931 5   107.2599
      5 107.2599
      5 107.2599
27/03/2026 17:24:04.959 2   107.2699
      2 107.2699
      2 107.2699
27/03/2026 17:24:03.846 1   107.2699
      1 107.2699
      1 107.2699
27/03/2026 17:24:02.751 1   107.2699
      1 107.2699
      1 107.2699
27/03/2026 17:23:58.384 10   107.2501
      10 107.2501
      10 107.2501
27/03/2026 17:23:35.852 3   107.2999
      3 107.2999
      3 107.2999
27/03/2026 17:23:28.168 24   107.2899
      24 107.2899
      24 107.2899
27/03/2026 17:23:27.220 10   107.2899
      10 107.2899
      10 107.2899
27/03/2026 17:23:02.778 2   107.2799
      2 107.2799
      2 107.2799
27/03/2026 17:22:59.995 1   107.2451
      1 107.2451
      1 107.2451
27/03/2026 17:22:59.131 1   107.2451
      1 107.2451
      1 107.2451
27/03/2026 17:22:52.563 19   107.2799
      19 107.2799
      19 107.2799
27/03/2026 17:22:37.942 10   107.2749
      10 107.2749
      10 107.2749
27/03/2026 17:22:36.049 4   107.2749
      4 107.2749
      4 107.2749
27/03/2026 17:22:30.408 4   107.2799
      4 107.2799
      4 107.2799
27/03/2026 17:22:21.078 3   107.2551
      3 107.2551
      3 107.2551
27/03/2026 17:22:11.680 2   107.2749
      2 107.2749
      2 107.2749
27/03/2026 17:22:06.087 1   107.2749
      1 107.2749
      1 107.2749
27/03/2026 17:22:03.129 1   107.2749
      1 107.2749
      1 107.2749
27/03/2026 17:21:52.154 1   107.2849
      1 107.2849
      1 107.2849
27/03/2026 17:21:51.922 1   107.2849
      1 107.2849
      1 107.2849
27/03/2026 17:21:15.430 1   107.2999
      1 107.2999
      1 107.2999
27/03/2026 17:21:12.373 2   107.2899
      2 107.2899
      2 107.2899
27/03/2026 17:21:11.640 1   107.2999
      1 107.2999
      1 107.2999
27/03/2026 17:21:07.679 1   107.2949
      1 107.2949
      1 107.2949
27/03/2026 17:21:02.346 2   107.2949
      2 107.2949
      2 107.2949
27/03/2026 17:20:51.149 3   107.2751
      3 107.2751
      3 107.2751
27/03/2026 17:20:36.388 1   107.2799
      1 107.2799
      1 107.2799
27/03/2026 17:20:30.298 1   107.2749
      1 107.2749
      1 107.2749
27/03/2026 17:20:24.540 10   107.2699
      10 107.2699
      10 107.2699
27/03/2026 17:20:24.482 7   107.2699
      7 107.2699
      7 107.2699
27/03/2026 17:20:23.821 13   107.2351
      13 107.2351
      13 107.2351
27/03/2026 17:20:08.002 33   107.2899
      33 107.2899
      33 107.2899
27/03/2026 17:20:06.723 2   107.2899
      2 107.2899
      2 107.2899
27/03/2026 17:19:51.128 3   107.2401
      3 107.2401
      3 107.2401
27/03/2026 17:19:43.202 2   107.2549
      2 107.2549
      2 107.2549
27/03/2026 17:19:38.306 1   107.2649
      1 107.2649
      1 107.2649
27/03/2026 17:19:36.905 1   107.2649
      1 107.2649
      1 107.2649
27/03/2026 17:19:21.337 5   107.2899
      5 107.2899
      5 107.2899
27/03/2026 17:19:21.078 4   107.2551
      4 107.2551
      4 107.2551
27/03/2026 17:19:13.702 5   107.2799
      5 107.2799
      5 107.2799
27/03/2026 17:19:10.631 3   107.2799
      3 107.2799
      3 107.2799
27/03/2026 17:19:10.187 1   107.2799
      1 107.2799
      1 107.2799
27/03/2026 17:19:04.468 5   107.2799
      5 107.2799
      5 107.2799
27/03/2026 17:18:59.015 1   107.2799
      1 107.2799
      1 107.2799
27/03/2026 17:18:55.394 3   107.2799
      3 107.2799
      3 107.2799
27/03/2026 17:18:51.052 4   107.2451
      4 107.2451
      4 107.2451
27/03/2026 17:18:50.977 5   107.2799
      5 107.2799
      5 107.2799
27/03/2026 17:18:35.886 11   107.2799
      11 107.2799
      11 107.2799
27/03/2026 17:18:35.460 1   107.2799
      1 107.2799
      1 107.2799
27/03/2026 17:18:33.382 1   107.2799
      1 107.2799
      1 107.2799
27/03/2026 17:18:25.577 1   107.2799
      1 107.2799
      1 107.2799
27/03/2026 17:18:18.364 5   107.2699
      5 107.2699
      5 107.2699
27/03/2026 17:17:53.433 1   107.2649
      1 107.2649
      1 107.2649
27/03/2026 17:17:38.436 3   107.2599
      3 107.2599
      3 107.2599
27/03/2026 17:17:23.366 1   107.2451
      1 107.2451
      1 107.2451
27/03/2026 17:17:21.678 3   107.2599
      3 107.2599
      3 107.2599
27/03/2026 17:17:21.214 3   107.2451
      3 107.2451
      3 107.2451
27/03/2026 17:17:20.270 2   107.2649
      2 107.2649
      2 107.2649
27/03/2026 17:17:18.970 10   107.2649
      10 107.2649
      10 107.2649
27/03/2026 17:17:13.397 1   107.2599
      1 107.2599
      1 107.2599
27/03/2026 17:17:06.890 1   107.2599
      1 107.2599
      1 107.2599
27/03/2026 17:17:01.281 1   107.2649
      1 107.2649
      1 107.2649
27/03/2026 17:16:58.738 46   107.2649
      46 107.2649
      46 107.2649
27/03/2026 17:16:58.365 1   107.2649
      1 107.2649
      1 107.2649
27/03/2026 17:16:56.773 7   107.25
      7 107.25
      7 107.25
27/03/2026 17:16:54.494 3   107.2699
      3 107.2699
      3 107.2699
27/03/2026 17:16:54.081 2   107.2401
      2 107.2401
      2 107.2401
27/03/2026 17:16:52.221 2   107.2451
      2 107.2451
      2 107.2451
27/03/2026 17:16:39.660 3   107.2749
      3 107.2749
      3 107.2749
27/03/2026 17:16:25.269 6   107.2949
      6 107.2949
      6 107.2949
27/03/2026 17:16:23.219 1   107.2849
      1 107.2849
      1 107.2849
27/03/2026 17:16:21.140 4   107.2601
      4 107.2601
      4 107.2601
27/03/2026 17:16:19.559 3   107.2849
      3 107.2849
      3 107.2849
27/03/2026 17:16:14.736 1   107.2601
      1 107.2601
      1 107.2601
27/03/2026 17:16:00.636 1   107.2949
      1 107.2949
      1 107.2949
27/03/2026 17:16:00.056 8   107.2849
      8 107.2849
      8 107.2849
27/03/2026 17:15:57.047 2   107.2949
      2 107.2949
      2 107.2949
27/03/2026 17:15:39.704 1   107.2999
      1 107.2999
      1 107.2999
27/03/2026 17:15:37.589 2   107.2999
      2 107.2999
      2 107.2999
27/03/2026 17:15:33.920 1   107.2801
      1 107.2801
      1 107.2801
27/03/2026 17:15:28.090 2   107.3049
      2 107.3049
      2 107.3049
27/03/2026 17:15:26.936 3   107.2949
      3 107.2949
      3 107.2949
27/03/2026 17:15:25.768 3   107.3049
      3 107.3049
      3 107.3049
27/03/2026 17:15:21.273 3   107.2651
      3 107.2651
      3 107.2651
27/03/2026 17:15:09.838 1   107.3149
      1 107.3149
      1 107.3149
27/03/2026 17:14:28.803 1   107.3199
      1 107.3199
      1 107.3199
27/03/2026 17:14:14.798 1   107.3099
      1 107.3099
      1 107.3099
27/03/2026 17:14:14.691 2   107.3099
      2 107.3099
      2 107.3099
27/03/2026 17:14:13.982 2   107.2751
      2 107.2751
      2 107.2751
27/03/2026 17:14:13.951 10   107.3099
      10 107.3099
      10 107.3099
27/03/2026 17:14:11.537 1   107.2851
      1 107.2851
      1 107.2851
27/03/2026 17:14:04.199 1   107.3099
      1 107.3099
      1 107.3099
27/03/2026 17:14:00.859 1   107.3099
      1 107.3099
      1 107.3099
27/03/2026 17:13:42.392 3   107.2999
      3 107.2999
      3 107.2999
27/03/2026 17:13:41.823 1   107.2999
      1 107.2999
      1 107.2999
27/03/2026 17:13:33.864 51   107.2701
      51 107.2701
      51 107.2701
27/03/2026 17:13:05.869 2   107.3199
      2 107.3199
      2 107.3199
27/03/2026 17:12:30.992 1   107.2799
      1 107.2799
      1 107.2799
27/03/2026 17:12:28.934 1   107.2799
      1 107.2799
      1 107.2799
27/03/2026 17:12:21.281 3   107.2451
      3 107.2451
      3 107.2451
27/03/2026 17:12:18.310 1   107.2599
      1 107.2599
      1 107.2599
27/03/2026 17:12:13.347 5   107.2451
      5 107.2451
      5 107.2451
27/03/2026 17:12:03.332 5   107.2599
      5 107.2599
      5 107.2599
27/03/2026 17:11:57.322 1   107.2599
      1 107.2599
      1 107.2599
27/03/2026 17:11:54.065 10   107.2351
      10 107.2351
      5 107.2351
      5 107.2351
27/03/2026 17:11:45.497 5   107.2749
      5 107.2749
      5 107.2749
27/03/2026 17:11:38.050 2   107.2649
      2 107.2649
      2 107.2649
27/03/2026 17:11:26.918 2   107.2499
      2 107.2499
      2 107.2499
27/03/2026 17:11:26.725 11   107.2499
      11 107.2499
      11 107.2499
27/03/2026 17:11:19.024 1   107.2449
      1 107.2449
      1 107.2449
27/03/2026 17:11:14.167 1   107.2399
      1 107.2399
      1 107.2399
27/03/2026 17:11:12.783 6   107.2151
      6 107.2151
      6 107.2151
27/03/2026 17:11:03.835 1   107.2549
      1 107.2549
      1 107.2549
27/03/2026 17:10:59.254 1   107.2699
      1 107.2699
      1 107.2699
27/03/2026 17:10:57.806 2   107.2649
      2 107.2649
      2 107.2649
27/03/2026 17:10:40.207 234   107.2451
      234 107.2451
      234 107.2451
27/03/2026 17:10:19.415 2   107.2699
      2 107.2699
      2 107.2699
27/03/2026 17:10:07.443 1   107.2349
      1 107.2349
      1 107.2349
27/03/2026 17:09:52.913 6   107.2599
      6 107.2599
      6 107.2599
27/03/2026 17:09:52.768 2   107.2599
      2 107.2599
      2 107.2599
27/03/2026 17:09:49.506 3   107.2699
      3 107.2699
      3 107.2699
27/03/2026 17:09:46.902 1   107.2501
      1 107.2501
      1 107.2501
27/03/2026 17:09:46.143 1   107.2799
      1 107.2799
      1 107.2799
27/03/2026 17:09:43.420 1   107.2651
      1 107.2651
      1 107.2651
27/03/2026 17:09:37.968 2   107.2799
      2 107.2799
      2 107.2799
27/03/2026 17:09:33.538 5   107.2501
      5 107.2501
      5 107.2501
27/03/2026 17:09:24.862 1   107.2899
      1 107.2899
      1 107.2899
27/03/2026 17:09:23.928 1   107.2899
      1 107.2899
      1 107.2899
27/03/2026 17:09:13.270 3   107.2849
      3 107.2849
      3 107.2849
27/03/2026 17:08:51.094 3   107.2451
      3 107.2451
      3 107.2451
27/03/2026 17:08:42.866 1   107.2699
      1 107.2699
      1 107.2699
27/03/2026 17:08:41.318 5   107.2699
      5 107.2699
      5 107.2699
27/03/2026 17:08:37.804 3   107.2649
      3 107.2649
      3 107.2649
27/03/2026 17:08:37.103 1   107.2749
      1 107.2749
      1 107.2749
27/03/2026 17:08:35.796 5   107.2749
      5 107.2749
      5 107.2749
27/03/2026 17:08:23.146 1   107.2899
      1 107.2899
      1 107.2899
27/03/2026 17:08:21.119 3   107.2651
      3 107.2651
      3 107.2651
27/03/2026 17:08:14.991 29   107.30
      29 107.30
      28 107.30
      1 107.30
27/03/2026 17:07:58.296 1   107.3149
      1 107.3149
      1 107.3149
27/03/2026 17:07:43.693 2   107.3399
      2 107.3399
      2 107.3399
27/03/2026 17:07:33.204 1   107.3599
      1 107.3599
      1 107.3599
27/03/2026 17:07:27.675 1   107.3549
      1 107.3549
      1 107.3549
27/03/2026 17:07:26.859 13   107.3549
      13 107.3549
      13 107.3549
27/03/2026 17:07:09.191 5   107.3599
      5 107.3599
      5 107.3599
27/03/2026 17:06:50.778 3   107.3449
      3 107.3449
      3 107.3449
27/03/2026 17:06:49.651 1   107.3449
      1 107.3449
      1 107.3449
27/03/2026 17:06:49.436 339   107.3449
      339 107.3449
      339 107.3449
27/03/2026 17:06:49.242 2   107.3449
      2 107.3449
      2 107.3449
27/03/2026 17:06:21.231 3   107.3201
      3 107.3201
      3 107.3201
27/03/2026 17:06:15.340 3   107.3349
      3 107.3349
      3 107.3349
27/03/2026 17:06:10.151 5   107.3349
      5 107.3349
      5 107.3349
27/03/2026 17:06:08.596 1   107.3449
      1 107.3449
      1 107.3449
27/03/2026 17:06:02.731 1   107.3549
      1 107.3549
      1 107.3549
27/03/2026 17:05:56.996 8   107.3549
      8 107.3549
      8 107.3549
27/03/2026 17:05:49.000 3   107.3549
      3 107.3549
      3 107.3549
27/03/2026 17:05:43.513 5   107.3699
      5 107.3699
      5 107.3699
27/03/2026 17:05:41.991 1   107.3699
      1 107.3699
      1 107.3699
27/03/2026 17:05:33.554 5   107.3549
      5 107.3549
      5 107.3549
27/03/2026 17:05:24.723 7   107.3549
      7 107.3549
      7 107.3549
27/03/2026 17:05:18.772 14   107.3549
      14 107.3549
      14 107.3549
27/03/2026 17:05:05.424 1   107.3251
      1 107.3251
      1 107.3251
27/03/2026 17:05:00.692 2   107.3549
      2 107.3549
      2 107.3549
27/03/2026 17:04:57.559 3   107.3549
      3 107.3549
      3 107.3549
27/03/2026 17:04:51.998 5   107.3549
      5 107.3549
      5 107.3549
27/03/2026 17:04:42.148 20   107.3649
      20 107.3649
      20 107.3649
27/03/2026 17:04:29.916 1   107.3449
      1 107.3449
      1 107.3449
27/03/2026 17:03:51.228 3   107.3501
      3 107.3501
      3 107.3501
27/03/2026 17:03:44.390 19   107.3849
      19 107.3849
      19 107.3849
27/03/2026 17:03:32.398 1   107.4049
      1 107.4049
      1 107.4049
27/03/2026 17:03:25.900 1   107.3999
      1 107.3999
      1 107.3999
27/03/2026 17:03:18.988 35   107.4049
      35 107.4049
      35 107.4049
27/03/2026 17:03:13.875 1   107.4149
      1 107.4149
      1 107.4149
27/03/2026 17:02:38.234 11   107.3949
      11 107.3949
      11 107.3949
27/03/2026 17:02:34.102 1   107.3949
      1 107.3949
      1 107.3949
27/03/2026 17:02:33.042 70   107.3601
      70 107.3601
      70 107.3601
27/03/2026 17:02:30.749 1   107.3949
      1 107.3949
      1 107.3949
27/03/2026 17:02:23.216 2   107.3899
      2 107.3899
      2 107.3899
27/03/2026 17:02:21.129 3   107.3501
      3 107.3501
      3 107.3501
27/03/2026 17:02:17.908 1   107.3649
      1 107.3649
      1 107.3649
27/03/2026 17:01:56.055 1   107.3799
      1 107.3799
      1 107.3799
27/03/2026 17:01:53.822 1   107.3799
      1 107.3799
      1 107.3799
27/03/2026 17:01:52.517 1   107.3799
      1 107.3799
      1 107.3799
27/03/2026 17:01:51.131 4   107.3551
      4 107.3551
      4 107.3551
27/03/2026 17:01:50.520 1   107.3799
      1 107.3799
      1 107.3799
27/03/2026 17:01:49.178 1   107.3799
      1 107.3799
      1 107.3799
27/03/2026 17:01:48.858 1   107.3799
      1 107.3799
      1 107.3799
27/03/2026 17:01:46.343 11   107.3799
      11 107.3799
      11 107.3799
27/03/2026 17:01:42.290 2   107.3749
      2 107.3749
      2 107.3749
27/03/2026 17:01:29.270 2   107.3849
      2 107.3849
      2 107.3849
27/03/2026 17:00:52.971 1   107.4099
      1 107.4099
      1 107.4099
27/03/2026 17:00:47.745 1   107.4149
      1 107.4149
      1 107.4149
27/03/2026 17:00:41.587 46   107.4199
      46 107.4199
      46 107.4199
27/03/2026 17:00:28.350 5   107.4499
      5 107.4499
      5 107.4499
27/03/2026 17:00:27.263 1   107.4599
      1 107.4599
      1 107.4599
27/03/2026 17:00:26.941 1   107.4599
      1 107.4599
      1 107.4599
27/03/2026 17:00:26.080 1   107.4749
      1 107.4749
      1 107.4749
27/03/2026 17:00:23.133 1   107.4599
      1 107.4599
      1 107.4599
27/03/2026 17:00:21.217 4   107.4351
      4 107.4351
      4 107.4351
27/03/2026 17:00:13.660 1   107.4799
      1 107.4799
      1 107.4799
27/03/2026 17:00:00.298 57   107.4599
      57 107.4599
      57 107.4599
27/03/2026 16:59:57.576 6   107.4549
      6 107.4549
      6 107.4549
27/03/2026 16:59:51.095 1   107.4549
      1 107.4549
      1 107.4549
27/03/2026 16:59:49.431 1   107.4449
      1 107.4449
      1 107.4449
27/03/2026 16:59:43.822 1   107.4599
      1 107.4599
      1 107.4599
27/03/2026 16:59:40.740 9   107.4151
      9 107.4151
      9 107.4151
27/03/2026 16:59:31.907 4   107.4449
      4 107.4449
      4 107.4449
27/03/2026 16:59:23.284 1   107.4349
      1 107.4349
      1 107.4349
27/03/2026 16:59:22.458 9   107.4349
      9 107.4349
      9 107.4349
27/03/2026 16:59:19.550 1   107.4449
      1 107.4449
      1 107.4449
27/03/2026 16:59:18.684 1   107.4449
      1 107.4449
      1 107.4449
27/03/2026 16:59:04.680 2   107.4499
      2 107.4499
      2 107.4499
27/03/2026 16:59:04.109 5   107.45
      5 107.45
      5 107.45
27/03/2026 16:59:01.741 40   107.4549
      40 107.4549
      40 107.4549
27/03/2026 16:58:53.630 1   107.4649
      1 107.4649
      1 107.4649
27/03/2026 16:58:52.344 1   107.4549
      1 107.4549
      1 107.4549
27/03/2026 16:58:51.244 4   107.4351
      4 107.4351
      4 107.4351
27/03/2026 16:58:48.566 1   107.4599
      1 107.4599
      1 107.4599
27/03/2026 16:58:48.012 1   107.4549
      1 107.4549
      1 107.4549
27/03/2026 16:58:38.372 1   107.4599
      1 107.4599
      1 107.4599
27/03/2026 16:58:38.144 2   107.4649
      2 107.4649
      2 107.4649
27/03/2026 16:58:32.681 11   107.4999
      11 107.4999
      11 107.4999
27/03/2026 16:58:10.880 1   107.5149
      1 107.5149
      1 107.5149
27/03/2026 16:58:04.380 6   107.5049
      6 107.5049
      6 107.5049
27/03/2026 16:57:51.329 4   107.4849
      4 107.4849
      4 107.4849
27/03/2026 16:57:41.118 1   107.4799
      1 107.4799
      1 107.4799
27/03/2026 16:57:35.674 1   107.4599
      1 107.4599
      1 107.4599
27/03/2026 16:57:19.139 2   107.4599
      2 107.4599
      2 107.4599
27/03/2026 16:57:02.109 15   107.4699
      15 107.4699
      15 107.4699
27/03/2026 16:56:51.258 4   107.4501
      4 107.4501
      4 107.4501
27/03/2026 16:56:50.718 2   107.4799
      2 107.4799
      2 107.4799
27/03/2026 16:56:45.897 2   107.4899
      2 107.4899
      2 107.4899
27/03/2026 16:56:24.337 12   107.5049
      12 107.5049
      12 107.5049
27/03/2026 16:56:19.692 19   107.5099
      19 107.5099
      19 107.5099
27/03/2026 16:56:16.875 2   107.5049
      2 107.5049
      2 107.5049
27/03/2026 16:56:03.826 1   107.4899
      1 107.4899
      1 107.4899
27/03/2026 16:56:02.566 26   107.4799
      26 107.4799
      26 107.4799
27/03/2026 16:55:55.407 1   107.4701
      1 107.4701
      1 107.4701
27/03/2026 16:55:53.258 1   107.4899
      1 107.4899
      1 107.4899
27/03/2026 16:55:50.367 1   107.4601
      1 107.4601
      1 107.4601
27/03/2026 16:55:49.649 1   107.4799
      1 107.4799
      1 107.4799
27/03/2026 16:55:42.678 2   107.4699
      2 107.4699
      2 107.4699
27/03/2026 16:55:14.833 3   107.4649
      3 107.4649
      3 107.4649
27/03/2026 16:55:10.016 1   107.4401
      1 107.4401
      1 107.4401
27/03/2026 16:55:08.300 1   107.4649
      1 107.4649
      1 107.4649
27/03/2026 16:55:08.118 318   107.4649
      318 107.4649
      318 107.4649
27/03/2026 16:54:51.263 4   107.4301
      4 107.4301
      4 107.4301
27/03/2026 16:54:40.658 1   107.4749
      1 107.4749
      1 107.4749
27/03/2026 16:54:39.685 1   107.4749
      1 107.4749
      1 107.4749
27/03/2026 16:54:37.417 1   107.4749
      1 107.4749
      1 107.4749
27/03/2026 16:54:37.297 1   107.4799
      1 107.4799
      1 107.4799
27/03/2026 16:54:34.931 4   107.4749
      4 107.4749
      4 107.4749
27/03/2026 16:54:32.640 1   107.4749
      1 107.4749
      1 107.4749
27/03/2026 16:54:28.574 1   107.4401
      1 107.4401
      1 107.4401
27/03/2026 16:54:26.397 2   107.4599
      2 107.4599
      2 107.4599
27/03/2026 16:54:24.268 3   107.4499
      3 107.4499
      3 107.4499
27/03/2026 16:54:22.513 4   107.45
      4 107.45
      4 107.45
27/03/2026 16:54:21.124 3   107.4351
      3 107.4351
      3 107.4351
27/03/2026 16:54:17.459 3   107.4699
      3 107.4699
      3 107.4699
27/03/2026 16:54:10.051 10   107.4699
      10 107.4699
      10 107.4699

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM