Tradegate BSX

Airbus SE

574

530

173.18

Date	Time	Volume	Order Volume	Price
14/04/2026	14:14:27.177	3		173.18
			3	173.18
			3	173.18
14/04/2026	14:13:11.423	1		173.16
			1	173.16
			1	173.16
14/04/2026	14:12:27.643	7		173.24
			7	173.24
			7	173.24
14/04/2026	14:10:38.899	9		173.36
			9	173.36
			9	173.36
14/04/2026	14:07:21.680	49		173.24
			49	173.24
			49	173.24
14/04/2026	14:06:32.584	6		173.28
			6	173.28
			6	173.28
14/04/2026	14:05:01.067	5		173.16
			5	173.16
			5	173.16
14/04/2026	14:04:23.923	50		173.28
			50	173.28
			50	173.28
14/04/2026	14:03:26.037	15		173.20
			15	173.20
			15	173.20
14/04/2026	14:03:17.972	85		173.22
			85	173.22
			85	173.22
14/04/2026	14:01:32.861	20		173.26
			20	173.26
			20	173.26
14/04/2026	14:01:13.717	1		173.26
			1	173.26
			1	173.26
14/04/2026	13:58:15.764	100		173.00
			100	173.00
			100	173.00
14/04/2026	13:58:09.749	10		173.00
			10	173.00
			10	173.00
14/04/2026	13:57:56.691	61		173.00
			50	173.00
			10	173.00
			61	173.00
			1	173.00
14/04/2026	13:57:55.771	10		172.80
			10	172.80
			10	172.80
14/04/2026	13:57:44.456	10		172.66
			10	172.66
			10	172.66
14/04/2026	13:57:39.620	5		172.74
			5	172.74
			5	172.74
14/04/2026	13:56:53.115	3		172.68
			3	172.68
			3	172.68
14/04/2026	13:56:35.572	1		172.76
			1	172.76
			1	172.76
14/04/2026	13:55:53.080	50		172.68
			50	172.68
			50	172.68
14/04/2026	13:54:59.502	5		172.70
			5	172.70
			5	172.70
14/04/2026	13:54:53.440	1		172.70
			1	172.70
			1	172.70
14/04/2026	13:53:47.602	1		172.62
			1	172.62
			1	172.62
14/04/2026	13:52:54.123	5		172.58
			5	172.58
			5	172.58
14/04/2026	13:51:15.302	15		172.60
			15	172.60
			15	172.60
14/04/2026	13:50:50.596	43		172.64
			43	172.64
			43	172.64
14/04/2026	13:49:13.400	11		172.68
			11	172.68
			11	172.68
14/04/2026	13:48:36.404	75		172.66
			62	172.66
			13	172.66
			75	172.66
14/04/2026	13:48:33.389	115		172.66
			115	172.66
			115	172.66
14/04/2026	13:46:07.914	16		172.68
			16	172.68
			16	172.68
14/04/2026	13:44:26.621	1		172.78
			1	172.78
			1	172.78
14/04/2026	13:44:23.092	3		172.70
			3	172.70
			3	172.70
14/04/2026	13:43:57.526	2		172.74
			2	172.74
			2	172.74
14/04/2026	13:42:49.260	2		172.76
			2	172.76
			2	172.76
14/04/2026	13:42:46.910	25		172.76
			25	172.76
			25	172.76
14/04/2026	13:42:34.196	100		172.74
			100	172.74
			100	172.74
14/04/2026	13:42:28.623	2		172.74
			2	172.74
			2	172.74
14/04/2026	13:40:22.957	3		172.74
			3	172.74
			3	172.74
14/04/2026	13:40:03.919	1		172.78
			1	172.78
			1	172.78
14/04/2026	13:39:57.745	1		172.78
			1	172.78
			1	172.78
14/04/2026	13:39:48.917	1		172.78
			1	172.78
			1	172.78
14/04/2026	13:38:26.437	12		172.86
			12	172.86
			12	172.86
14/04/2026	13:37:43.103	1		172.84
			1	172.84
			1	172.84
14/04/2026	13:37:14.927	2		172.88
			2	172.88
			2	172.88
14/04/2026	13:36:02.407	1		172.96
			1	172.96
			1	172.96
14/04/2026	13:36:01.104	1		172.94
			1	172.94
			1	172.94
14/04/2026	13:35:39.676	8		172.94
			8	172.94
			8	172.94
14/04/2026	13:35:33.387	1		172.88
			1	172.88
			1	172.88
14/04/2026	13:35:23.188	3		172.84
			3	172.84
			3	172.84
14/04/2026	13:35:02.633	1		172.84
			1	172.84
			1	172.84
14/04/2026	13:34:30.238	1		172.84
			1	172.84
			1	172.84
14/04/2026	13:34:19.476	10		172.80
			10	172.80
			10	172.80
14/04/2026	13:33:13.823	8		172.86
			8	172.86
			8	172.86
14/04/2026	13:32:31.344	24		172.82
			24	172.82
			24	172.82
14/04/2026	13:32:18.671	1		172.86
			1	172.86
			1	172.86
14/04/2026	13:31:27.872	2		172.86
			2	172.86
			2	172.86
14/04/2026	13:30:53.009	1		172.80
			1	172.80
			1	172.80
14/04/2026	13:29:22.422	12		172.84
			12	172.84
			12	172.84
14/04/2026	13:28:53.129	3		172.82
			3	172.82
			3	172.82
14/04/2026	13:28:47.651	1		172.92
			1	172.92
			1	172.92
14/04/2026	13:26:42.303	3		172.86
			3	172.86
			3	172.86
14/04/2026	13:26:30.339	6		172.92
			6	172.92
			6	172.92
14/04/2026	13:26:18.148	40		172.92
			40	172.92
			40	172.92
14/04/2026	13:26:18.075	60		172.90
			60	172.90
			60	172.90
14/04/2026	13:26:08.968	2		172.90
			2	172.90
			2	172.90
14/04/2026	13:24:35.648	2		172.82
			2	172.82
			2	172.82
14/04/2026	13:23:32.387	35		172.68
			35	172.68
			35	172.68
14/04/2026	13:21:45.600	1		172.82
			1	172.82
			1	172.82
14/04/2026	13:21:12.862	90		172.74
			90	172.74
			90	172.74
14/04/2026	13:20:46.958	4		172.80
			4	172.80
			4	172.80
14/04/2026	13:20:37.517	6		172.84
			6	172.84
			6	172.84
14/04/2026	13:19:53.316	3		172.70
			3	172.70
			3	172.70
14/04/2026	13:19:44.116	10		172.70
			10	172.70
			10	172.70
14/04/2026	13:19:39.594	1		172.76
			1	172.76
			1	172.76
14/04/2026	13:19:36.037	20		172.78
			20	172.78
			20	172.78
14/04/2026	13:19:20.414	10		172.70
			10	172.70
			10	172.70
14/04/2026	13:19:20.060	2		172.70
			2	172.70
			2	172.70
14/04/2026	13:18:42.675	10		172.78
			10	172.78
			10	172.78
14/04/2026	13:17:00.311	2		172.58
			2	172.58
			2	172.58
14/04/2026	13:16:04.930	3		172.54
			3	172.54
			3	172.54
14/04/2026	13:15:16.556	1		172.58
			1	172.58
			1	172.58
14/04/2026	13:15:10.130	1		172.58
			1	172.58
			1	172.58
14/04/2026	13:14:22.662	7		172.48
			7	172.48
			7	172.48
14/04/2026	13:13:30.624	4		172.90
			4	172.90
			4	172.90
14/04/2026	13:13:02.034	1		172.94
			1	172.94
			1	172.94
14/04/2026	13:12:55.120	1		172.88
			1	172.88
			1	172.88
14/04/2026	13:11:27.330	11		172.84
			11	172.84
			11	172.84
14/04/2026	13:10:51.413	2		172.90
			2	172.90
			2	172.90
14/04/2026	13:09:52.043	1		172.82
			1	172.82
			1	172.82
14/04/2026	13:09:11.565	20		172.70
			20	172.70
			20	172.70
14/04/2026	13:08:44.480	12		172.76
			12	172.76
			12	172.76
14/04/2026	13:08:06.500	4		172.68
			4	172.68
			4	172.68
14/04/2026	13:07:45.515	34		172.78
			34	172.78
			34	172.78
14/04/2026	13:07:35.605	20		172.78
			20	172.78
			20	172.78
14/04/2026	13:07:33.448	10		172.78
			10	172.78
			10	172.78
14/04/2026	13:07:22.819	3		172.70
			3	172.70
			3	172.70
14/04/2026	13:07:11.995	15		172.72
			15	172.72
			15	172.72
14/04/2026	13:06:46.759	1		172.68
			1	172.68
			1	172.68
14/04/2026	13:06:30.971	2		172.60
			2	172.60
			2	172.60
14/04/2026	13:04:40.759	2		172.50
			2	172.50
			2	172.50
14/04/2026	13:03:50.116	50		172.42
			50	172.42
			50	172.42
14/04/2026	12:58:10.914	2		172.30
			2	172.30
			2	172.30
14/04/2026	12:58:02.690	1		172.38
			1	172.38
			1	172.38
14/04/2026	12:57:36.315	10		172.36
			10	172.36
			10	172.36
14/04/2026	12:57:05.958	1		172.38
			1	172.38
			1	172.38
14/04/2026	12:55:53.081	3		172.28
			3	172.28
			3	172.28
14/04/2026	12:55:22.074	1		172.36
			1	172.36
			1	172.36
14/04/2026	12:54:15.784	1		172.38
			1	172.38
			1	172.38
14/04/2026	12:54:07.264	1		172.34
			1	172.34
			1	172.34
14/04/2026	12:52:29.325	2		172.50
			2	172.50
			2	172.50
14/04/2026	12:52:02.759	1		172.42
			1	172.42
			1	172.42
14/04/2026	12:52:01.477	1		172.42
			1	172.42
			1	172.42
14/04/2026	12:51:53.184	3		172.38
			3	172.38
			3	172.38
14/04/2026	12:51:35.703	1		172.42
			1	172.42
			1	172.42
14/04/2026	12:51:13.397	100		172.36
			100	172.36
			100	172.36
14/04/2026	12:50:58.615	1		172.44
			1	172.44
			1	172.44
14/04/2026	12:49:59.837	1		172.46
			1	172.46
			1	172.46
14/04/2026	12:47:48.449	10		172.36
			10	172.36
			10	172.36
14/04/2026	12:44:07.556	60		172.20
			60	172.20
			60	172.20
14/04/2026	12:42:53.203	3		172.18
			3	172.18
			3	172.18
14/04/2026	12:42:31.003	5		172.20
			5	172.20
			5	172.20
14/04/2026	12:41:26.978	29		172.20
			29	172.20
			29	172.20
14/04/2026	12:40:37.215	1		172.24
			1	172.24
			1	172.24
14/04/2026	12:40:04.448	2		172.14
			2	172.14
			2	172.14
14/04/2026	12:39:50.939	2		172.20
			2	172.20
			2	172.20
14/04/2026	12:39:04.082	1		172.18
			1	172.18
			1	172.18
14/04/2026	12:39:02.541	50		172.20
			50	172.20
			50	172.20
14/04/2026	12:38:49.020	25		172.24
			25	172.24
			25	172.24
14/04/2026	12:38:16.380	1		172.26
			1	172.26
			1	172.26
14/04/2026	12:37:53.140	3		172.20
			3	172.20
			3	172.20
14/04/2026	12:37:50.277	1		172.26
			1	172.26
			1	172.26
14/04/2026	12:37:24.125	4		172.32
			4	172.32
			4	172.32
14/04/2026	12:37:00.632	20		172.30
			20	172.30
			20	172.30
14/04/2026	12:36:53.513	1		172.34
			1	172.34
			1	172.34
14/04/2026	12:36:49.822	2		172.34
			2	172.34
			2	172.34
14/04/2026	12:35:17.114	1		172.30
			1	172.30
			1	172.30
14/04/2026	12:33:02.555	20		172.40
			20	172.40
			20	172.40
14/04/2026	12:32:39.829	28		172.40
			28	172.40
			28	172.40
14/04/2026	12:30:12.987	40		172.40
			40	172.40
			40	172.40
14/04/2026	12:29:23.010	3		172.44
			3	172.44
			3	172.44
14/04/2026	12:29:16.863	1		172.52
			1	172.52
			1	172.52
14/04/2026	12:27:27.585	6		172.54
			6	172.54
			6	172.54
14/04/2026	12:26:55.811	2		172.56
			2	172.56
			2	172.56
14/04/2026	12:26:17.904	3		172.56
			3	172.56
			3	172.56
14/04/2026	12:24:55.471	3		172.58
			3	172.58
			3	172.58
14/04/2026	12:24:38.079	2		172.54
			2	172.54
			2	172.54
14/04/2026	12:23:26.619	1		172.54
			1	172.54
			1	172.54
14/04/2026	12:23:23.129	3		172.48
			3	172.48
			3	172.48
14/04/2026	12:23:17.835	1		172.52
			1	172.52
			1	172.52
14/04/2026	12:21:43.542	1		172.48
			1	172.48
			1	172.48
14/04/2026	12:19:48.330	1		172.56
			1	172.56
			1	172.56
14/04/2026	12:13:23.757	1		172.56
			1	172.56
			1	172.56
14/04/2026	12:13:08.810	60		172.58
			60	172.58
			60	172.58
14/04/2026	12:13:06.476	10		172.58
			10	172.58
			10	172.58
14/04/2026	12:12:23.129	3		172.58
			3	172.58
			3	172.58
14/04/2026	12:11:55.774	1		172.60
			1	172.60
			1	172.60
14/04/2026	12:11:19.453	1		172.70
			1	172.70
			1	172.70
14/04/2026	12:09:13.840	2		172.66
			2	172.66
			2	172.66
14/04/2026	12:06:56.810	10		172.64
			10	172.64
			10	172.64
14/04/2026	12:06:24.064	2		172.62
			2	172.62
			2	172.62
14/04/2026	12:06:15.465	53		172.64
			53	172.64
			53	172.64
14/04/2026	12:05:21.021	3		172.54
			3	172.54
			3	172.54
14/04/2026	12:05:11.560	5		172.62
			5	172.62
			5	172.62
14/04/2026	12:03:52.342	1		172.56
			1	172.56
			1	172.56
14/04/2026	12:03:38.815	30		172.56
			30	172.56
			30	172.56
14/04/2026	12:01:43.339	5		172.66
			5	172.66
			5	172.66
14/04/2026	11:59:55.287	20		172.56
			20	172.56
			20	172.56
14/04/2026	11:58:45.804	13		172.64
			13	172.64
			13	172.64
14/04/2026	11:58:41.620	115		172.64
			115	172.64
			115	172.64
14/04/2026	11:53:57.799	1		172.64
			1	172.64
			1	172.64
14/04/2026	11:48:34.664	164		172.36
			164	172.36
			164	172.36
14/04/2026	11:48:28.617	120		172.36
			120	172.36
			120	172.36
14/04/2026	11:48:24.534	120		172.36
			120	172.36
			120	172.36
14/04/2026	11:47:23.666	1		172.44
			1	172.44
			1	172.44
14/04/2026	11:47:01.711	1		172.44
			1	172.44
			1	172.44
14/04/2026	11:46:24.557	2		172.38
			2	172.38
			2	172.38
14/04/2026	11:46:23.168	3		172.38
			3	172.38
			3	172.38
14/04/2026	11:45:51.741	2		172.44
			2	172.44
			2	172.44
14/04/2026	11:44:25.618	1		172.46
			1	172.46
			1	172.46
14/04/2026	11:44:23.709	1		172.46
			1	172.46
			1	172.46
14/04/2026	11:42:48.967	1		172.26
			1	172.26
			1	172.26
14/04/2026	11:42:14.370	23		172.32
			23	172.32
			23	172.32
14/04/2026	11:41:15.749	1		172.38
			1	172.38
			1	172.38
14/04/2026	11:40:56.252	30		172.42
			30	172.42
			30	172.42
14/04/2026	11:40:46.670	3		172.42
			3	172.42
			3	172.42
14/04/2026	11:38:34.104	2		172.42
			2	172.42
			2	172.42
14/04/2026	11:37:06.449	1		172.38
			1	172.38
			1	172.38
14/04/2026	11:36:55.571	1		172.38
			1	172.38
			1	172.38
14/04/2026	11:34:49.677	12		172.38
			12	172.38
			12	172.38
14/04/2026	11:31:32.268	60		172.28
			60	172.28
			60	172.28
14/04/2026	11:30:54.602	60		172.28
			60	172.28
			60	172.28
14/04/2026	11:30:40.144	28		172.30
			28	172.30
			28	172.30
14/04/2026	11:30:31.148	1		172.30
			1	172.30
			1	172.30
14/04/2026	11:30:26.936	1		172.30
			1	172.30
			1	172.30
14/04/2026	11:29:58.248	14		172.46
			14	172.46
			14	172.46
14/04/2026	11:27:00.797	1		172.38
			1	172.38
			1	172.38
14/04/2026	11:25:08.436	17		172.60
			17	172.60
			17	172.60
14/04/2026	11:24:23.081	4		172.52
			4	172.52
			4	172.52
14/04/2026	11:24:19.039	40		172.60
			40	172.60
			40	172.60
14/04/2026	11:24:18.962	1		172.60
			1	172.60
			1	172.60
14/04/2026	11:24:02.593	1		172.60
			1	172.60
			1	172.60
14/04/2026	11:22:58.426	1		172.54
			1	172.54
			1	172.54
14/04/2026	11:22:52.282	1		172.50
			1	172.50
			1	172.50
14/04/2026	11:22:49.883	4		172.56
			4	172.56
			4	172.56
14/04/2026	11:21:29.652	1		172.60
			1	172.60
			1	172.60
14/04/2026	11:17:22.395	100		172.56
			100	172.56
			100	172.56
14/04/2026	11:15:53.539	1		172.72
			1	172.72
			1	172.72
14/04/2026	11:14:59.587	60		172.68
			60	172.68
			60	172.68
14/04/2026	11:14:53.039	3		172.64
			3	172.64
			3	172.64
14/04/2026	11:14:41.296	1		172.70
			1	172.70
			1	172.70
14/04/2026	11:11:46.107	11		172.80
			11	172.80
			11	172.80
14/04/2026	11:11:39.236	30		172.80
			30	172.80
			30	172.80
14/04/2026	11:10:13.373	12		172.64
			12	172.64
			12	172.64
14/04/2026	11:09:53.175	3		172.56
			3	172.56
			3	172.56
14/04/2026	11:09:28.132	6		172.66
			6	172.66
			6	172.66
14/04/2026	11:08:59.316	1		172.60
			1	172.60
			1	172.60
14/04/2026	11:08:14.485	3		172.66
			3	172.66
			3	172.66
14/04/2026	11:06:43.535	6		172.66
			6	172.66
			6	172.66
14/04/2026	11:06:34.438	60		172.60
			60	172.60
			60	172.60
14/04/2026	11:04:41.335	1		172.68
			1	172.68
			1	172.68
14/04/2026	11:04:07.270	29		172.66
			29	172.66
			29	172.66
14/04/2026	11:02:39.401	10		172.72
			10	172.72
			10	172.72
14/04/2026	11:02:15.884	2		172.66
			2	172.66
			2	172.66
14/04/2026	11:01:41.721	14		172.76
			14	172.76
			14	172.76
14/04/2026	11:01:06.708	3		172.60
			3	172.60
			3	172.60
14/04/2026	10:58:31.874	5		172.52
			5	172.52
			5	172.52
14/04/2026	10:56:54.410	17		172.28
			17	172.28
			17	172.28
14/04/2026	10:55:47.425	1		172.28
			1	172.28
			1	172.28
14/04/2026	10:54:06.888	41		172.24
			41	172.24
			41	172.24
14/04/2026	10:52:58.426	10		172.26
			10	172.26
			10	172.26
14/04/2026	10:52:20.060	10		172.20
			10	172.20
			10	172.20
14/04/2026	10:51:35.238	60		172.18
			60	172.18
			60	172.18
14/04/2026	10:49:50.601	1		172.18
			1	172.18
			1	172.18
14/04/2026	10:48:30.292	1		172.12
			1	172.12
			1	172.12
14/04/2026	10:48:21.079	1		172.18
			1	172.18
			1	172.18
14/04/2026	10:48:02.767	2		172.18
			2	172.18
			2	172.18
14/04/2026	10:47:47.652	15		172.16
			15	172.16
			15	172.16
14/04/2026	10:46:38.840	1		172.16
			1	172.16
			1	172.16
14/04/2026	10:46:11.443	100		172.18
			100	172.18
			100	172.18
14/04/2026	10:45:24.917	15		172.22
			15	172.22
			15	172.22
14/04/2026	10:44:33.456	1		172.16
			1	172.16
			1	172.16
14/04/2026	10:44:20.187	1		172.16
			1	172.16
			1	172.16
14/04/2026	10:43:51.304	3		171.92
			3	171.92
			3	171.92
14/04/2026	10:43:25.576	6		171.96
			6	171.96
			6	171.96
14/04/2026	10:42:40.158	17		172.02
			17	172.02
			17	172.02
14/04/2026	10:41:50.263	40		171.98
			40	171.98
			40	171.98
14/04/2026	10:41:47.959	1		171.90
			1	171.90
			1	171.90
14/04/2026	10:41:10.275	1		171.94
			1	171.94
			1	171.94
14/04/2026	10:40:57.936	23		171.96
			23	171.96
			23	171.96
14/04/2026	10:40:33.868	106		171.94
			106	171.94
			106	171.94
14/04/2026	10:39:53.134	3		171.88
			3	171.88
			3	171.88
14/04/2026	10:39:52.824	15		171.96
			15	171.96
			15	171.96
14/04/2026	10:39:41.489	2		171.96
			2	171.96
			2	171.96
14/04/2026	10:39:36.797	1		171.94
			1	171.94
			1	171.94
14/04/2026	10:39:00.767	3		171.94
			3	171.94
			3	171.94
14/04/2026	10:37:28.174	12		171.94
			12	171.94
			12	171.94
14/04/2026	10:36:43.822	15		171.96
			15	171.96
			15	171.96
14/04/2026	10:36:31.169	65		171.96
			65	171.96
			65	171.96
14/04/2026	10:36:16.385	1		171.98
			1	171.98
			1	171.98
14/04/2026	10:35:19.387	75		171.96
			75	171.96
			75	171.96
14/04/2026	10:34:20.835	1		171.98
			1	171.98
			1	171.98
14/04/2026	10:34:10.145	2		172.04
			2	172.04
			2	172.04
14/04/2026	10:33:18.475	1		172.02
			1	172.02
			1	172.02
14/04/2026	10:32:31.143	4		172.04
			4	172.04
			4	172.04
14/04/2026	10:31:46.736	25		172.00
			25	172.00
			25	172.00
14/04/2026	10:29:54.391	29		172.30
			29	172.30
			29	172.30
14/04/2026	10:29:37.768	2		172.24
			2	172.24
			2	172.24
14/04/2026	10:29:05.437	23		172.26
			23	172.26
			23	172.26
14/04/2026	10:29:01.752	1		172.24
			1	172.24
			1	172.24
14/04/2026	10:28:40.614	1		172.16
			1	172.16
			1	172.16
14/04/2026	10:27:58.927	10		172.16
			10	172.16
			10	172.16
14/04/2026	10:27:48.938	14		172.16
			14	172.16
			14	172.16
14/04/2026	10:27:16.082	3		172.16
			3	172.16
			3	172.16
14/04/2026	10:26:53.247	3		172.14
			3	172.14
			3	172.14
14/04/2026	10:26:46.734	1		172.22
			1	172.22
			1	172.22
14/04/2026	10:25:13.709	2		172.24
			2	172.24
			2	172.24
14/04/2026	10:24:43.057	50		172.06
			50	172.06
			50	172.06
14/04/2026	10:24:40.759	10		172.04
			10	172.04
			10	172.04
14/04/2026	10:24:38.407	10		172.08
			10	172.08
			10	172.08
14/04/2026	10:23:48.064	5		172.10
			5	172.10
			5	172.10
14/04/2026	10:22:58.811	1		172.16
			1	172.16
			1	172.16
14/04/2026	10:22:53.371	2		172.04
			2	172.04
			2	172.04
14/04/2026	10:22:30.296	1		172.06
			1	172.06
			1	172.06
14/04/2026	10:19:45.820	5		172.06
			5	172.06
			5	172.06
14/04/2026	10:18:28.590	5		171.88
			5	171.88
			5	171.88
14/04/2026	10:18:22.964	3		171.74
			3	171.74
			3	171.74
14/04/2026	10:18:07.767	8		171.78
			8	171.78
			8	171.78
14/04/2026	10:17:52.571	10		171.84
			10	171.84
			10	171.84
14/04/2026	10:13:18.002	5		171.88
			5	171.88
			5	171.88
14/04/2026	10:12:35.848	15		171.92
			15	171.92
			15	171.92
14/04/2026	10:11:50.246	120		171.82
			120	171.82
			120	171.82
14/04/2026	10:10:27.700	100		171.80
			100	171.80
			100	171.80
14/04/2026	10:09:56.474	60		171.94
			60	171.94
			60	171.94
14/04/2026	10:09:52.529	6		171.98
			6	171.98
			6	171.98
14/04/2026	10:08:58.179	1		172.00
			1	172.00
			1	172.00
14/04/2026	10:08:29.637	6		171.94
			6	171.94
			6	171.94
14/04/2026	10:08:15.713	5		171.94
			5	171.94
			5	171.94
14/04/2026	10:07:38.405	4		172.00
			4	172.00
			4	172.00
14/04/2026	10:07:30.566	1		172.00
			1	172.00
			1	172.00
14/04/2026	10:07:22.901	34		171.98
			34	171.98
			34	171.98
14/04/2026	10:07:14.763	1		172.00
			1	172.00
			1	172.00
14/04/2026	10:06:25.280	90		171.98
			90	171.98
			90	171.98
14/04/2026	10:06:12.278	60		171.98
			60	171.98
			60	171.98
14/04/2026	10:05:00.901	60		171.94
			60	171.94
			60	171.94
14/04/2026	10:05:00.750	17		171.94
			17	171.94
			17	171.94
14/04/2026	10:04:52.971	1		171.98
			1	171.98
			1	171.98
14/04/2026	10:03:55.229	1		171.68
			1	171.68
			1	171.68
14/04/2026	10:03:54.317	1		171.66
			1	171.66
			1	171.66
14/04/2026	10:03:37.480	5		171.68
			5	171.68
			5	171.68
14/04/2026	10:02:40.914	20		171.62
			20	171.62
			20	171.62
14/04/2026	10:00:00.239	13		171.82
			13	171.82
			13	171.82
14/04/2026	09:58:39.179	1		171.82
			1	171.82
			1	171.82
14/04/2026	09:58:29.245	20		171.74
			20	171.74
			20	171.74
14/04/2026	09:57:03.964	5		171.88
			5	171.88
			5	171.88
14/04/2026	09:56:43.331	1		171.94
			1	171.94
			1	171.94
14/04/2026	09:55:38.348	1		171.78
			1	171.78
			1	171.78
14/04/2026	09:55:23.009	3		171.68
			3	171.68
			3	171.68
14/04/2026	09:55:01.631	15		171.76
			15	171.76
			15	171.76
14/04/2026	09:54:59.948	1		171.76
			1	171.76
			1	171.76
14/04/2026	09:54:49.421	2		171.74
			2	171.74
			2	171.74
14/04/2026	09:54:39.173	13		171.72
			13	171.72
			13	171.72
14/04/2026	09:49:43.860	24		171.96
			24	171.96
			24	171.96
14/04/2026	09:49:06.360	1		172.02
			1	172.02
			1	172.02
14/04/2026	09:48:09.055	15		172.18
			15	172.18
			15	172.18
14/04/2026	09:47:53.100	1		172.20
			1	172.20
			1	172.20
14/04/2026	09:47:46.196	1		172.18
			1	172.18
			1	172.18
14/04/2026	09:47:21.950	3		172.22
			3	172.22
			3	172.22
14/04/2026	09:45:07.060	40		172.18
			40	172.18
			40	172.18
14/04/2026	09:45:06.863	100		172.18
			100	172.18
			100	172.18
14/04/2026	09:45:02.229	60		172.18
			60	172.18
			60	172.18
14/04/2026	09:44:16.200	4		172.20
			4	172.20
			4	172.20
14/04/2026	09:43:53.086	3		172.20
			3	172.20
			3	172.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Deutsche Telekom AG

Bid: 28.76 / Ask: 28.77
Volume: 717 288
-1.47%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/04/2026 @ 14:14:32

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice