iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
3081
1671
113.2899
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 12/01/2026 | 10:24:57.055 | 22 | 113.2899 | |
| 22 | 113.2899 | |||
| 22 | 113.2899 | |||
| 12/01/2026 | 10:24:48.154 | 6 | 113.2999 | |
| 6 | 113.2999 | |||
| 6 | 113.2999 | |||
| 12/01/2026 | 10:24:39.518 | 1 | 113.2999 | |
| 1 | 113.2999 | |||
| 1 | 113.2999 | |||
| 12/01/2026 | 10:24:36.350 | 86 | 113.3001 | |
| 86 | 113.3001 | |||
| 86 | 113.3001 | |||
| 12/01/2026 | 10:24:34.764 | 1 | 113.3001 | |
| 1 | 113.3001 | |||
| 1 | 113.3001 | |||
| 12/01/2026 | 10:24:26.108 | 8 | 113.3001 | |
| 8 | 113.3001 | |||
| 8 | 113.3001 | |||
| 12/01/2026 | 10:24:18.536 | 7 | 113.3051 | |
| 6 | 113.3051 | |||
| 1 | 113.3051 | |||
| 7 | 113.3051 | |||
| 12/01/2026 | 10:24:16.224 | 3 | 113.3349 | |
| 3 | 113.3349 | |||
| 3 | 113.3349 | |||
| 12/01/2026 | 10:24:15.627 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:24:11.854 | 158 | 113.3399 | |
| 158 | 113.3399 | |||
| 158 | 113.3399 | |||
| 12/01/2026 | 10:24:11.513 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:24:09.798 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:24:08.792 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:24:08.457 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:24:07.987 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:24:07.384 | 2 | 113.3349 | |
| 2 | 113.3349 | |||
| 2 | 113.3349 | |||
| 12/01/2026 | 10:24:06.283 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:24:04.373 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:24:02.150 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:23:56.727 | 4 | 113.3152 | |
| 4 | 113.3152 | |||
| 4 | 113.3152 | |||
| 12/01/2026 | 10:23:47.865 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:23:43.536 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:23:39.809 | 2 | 113.3398 | |
| 2 | 113.3398 | |||
| 2 | 113.3398 | |||
| 12/01/2026 | 10:23:39.611 | 1 | 113.3398 | |
| 1 | 113.3398 | |||
| 1 | 113.3398 | |||
| 12/01/2026 | 10:23:34.585 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:23:26.021 | 10 | 113.3151 | |
| 10 | 113.3151 | |||
| 10 | 113.3151 | |||
| 12/01/2026 | 10:23:19.796 | 4 | 113.3349 | |
| 4 | 113.3349 | |||
| 4 | 113.3349 | |||
| 12/01/2026 | 10:23:15.061 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:23:14.156 | 1 | 113.3397 | |
| 1 | 113.3397 | |||
| 1 | 113.3397 | |||
| 12/01/2026 | 10:23:13.753 | 1 | 113.3397 | |
| 1 | 113.3397 | |||
| 1 | 113.3397 | |||
| 12/01/2026 | 10:23:12.346 | 2 | 113.3397 | |
| 2 | 113.3397 | |||
| 2 | 113.3397 | |||
| 12/01/2026 | 10:23:12.243 | 1 | 113.3397 | |
| 1 | 113.3397 | |||
| 1 | 113.3397 | |||
| 12/01/2026 | 10:23:11.339 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:23:10.476 | 1 | 113.3397 | |
| 1 | 113.3397 | |||
| 1 | 113.3397 | |||
| 12/01/2026 | 10:23:10.316 | 2 | 113.3397 | |
| 2 | 113.3397 | |||
| 2 | 113.3397 | |||
| 12/01/2026 | 10:23:09.434 | 1 | 113.3397 | |
| 1 | 113.3397 | |||
| 1 | 113.3397 | |||
| 12/01/2026 | 10:23:09.025 | 1 | 113.3397 | |
| 1 | 113.3397 | |||
| 1 | 113.3397 | |||
| 12/01/2026 | 10:23:06.015 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:23:05.468 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:23:05.303 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:23:05.211 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:23:03.294 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:23:03.189 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:23:00.317 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 12/01/2026 | 10:22:56.757 | 9 | 113.3201 | |
| 9 | 113.3201 | |||
| 9 | 113.3201 | |||
| 12/01/2026 | 10:22:48.641 | 23 | 113.3399 | |
| 23 | 113.3399 | |||
| 23 | 113.3399 | |||
| 12/01/2026 | 10:22:43.381 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:22:43.024 | 2 | 113.3151 | |
| 2 | 113.3151 | |||
| 2 | 113.3151 | |||
| 12/01/2026 | 10:22:42.879 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:22:41.170 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:22:40.665 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:22:40.064 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:22:39.556 | 89 | 113.3349 | |
| 89 | 113.3349 | |||
| 89 | 113.3349 | |||
| 12/01/2026 | 10:22:38.855 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:22:38.055 | 4 | 113.3349 | |
| 4 | 113.3349 | |||
| 4 | 113.3349 | |||
| 12/01/2026 | 10:22:36.992 | 45 | 113.3349 | |
| 45 | 113.3349 | |||
| 45 | 113.3349 | |||
| 12/01/2026 | 10:22:32.521 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:22:32.115 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:22:29.966 | 88 | 113.3349 | |
| 88 | 113.3349 | |||
| 88 | 113.3349 | |||
| 12/01/2026 | 10:22:12.295 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:22:11.691 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:22:08.079 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:22:03.453 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:21:56.711 | 4 | 113.3151 | |
| 4 | 113.3151 | |||
| 4 | 113.3151 | |||
| 12/01/2026 | 10:21:54.109 | 21 | 113.3201 | |
| 21 | 113.3201 | |||
| 21 | 113.3201 | |||
| 12/01/2026 | 10:21:50.815 | 882 | 113.3399 | |
| 882 | 113.3399 | |||
| 882 | 113.3399 | |||
| 12/01/2026 | 10:21:46.146 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:21:43.454 | 10 | 113.3201 | |
| 10 | 113.3201 | |||
| 10 | 113.3201 | |||
| 12/01/2026 | 10:21:43.270 | 20 | 113.3399 | |
| 20 | 113.3399 | |||
| 20 | 113.3399 | |||
| 12/01/2026 | 10:21:41.817 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:21:41.517 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:21:39.406 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:21:38.100 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 12/01/2026 | 10:21:33.464 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 12/01/2026 | 10:21:27.228 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:21:26.123 | 3 | 113.3201 | |
| 3 | 113.3201 | |||
| 3 | 113.3201 | |||
| 12/01/2026 | 10:21:24.702 | 5 | 113.3399 | |
| 5 | 113.3399 | |||
| 5 | 113.3399 | |||
| 12/01/2026 | 10:21:20.392 | 2 | 113.3349 | |
| 2 | 113.3349 | |||
| 2 | 113.3349 | |||
| 12/01/2026 | 10:21:19.416 | 15 | 113.3349 | |
| 15 | 113.3349 | |||
| 15 | 113.3349 | |||
| 12/01/2026 | 10:21:16.370 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 10:21:12.629 | 13 | 113.3249 | |
| 13 | 113.3249 | |||
| 13 | 113.3249 | |||
| 12/01/2026 | 10:21:11.843 | 9 | 113.3249 | |
| 9 | 113.3249 | |||
| 9 | 113.3249 | |||
| 12/01/2026 | 10:21:10.840 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 10:21:10.303 | 31 | 113.3001 | |
| 31 | 113.3001 | |||
| 31 | 113.3001 | |||
| 12/01/2026 | 10:21:07.422 | 3 | 113.3249 | |
| 3 | 113.3249 | |||
| 3 | 113.3249 | |||
| 12/01/2026 | 10:21:04.516 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 10:20:54.741 | 300 | 113.2951 | |
| 1 | 113.2951 | |||
| 300 | 113.2951 | |||
| 299 | 113.2951 | |||
| 12/01/2026 | 10:20:53.357 | 23 | 113.3199 | |
| 23 | 113.3199 | |||
| 23 | 113.3199 | |||
| 12/01/2026 | 10:20:41.944 | 2 | 113.3249 | |
| 2 | 113.3249 | |||
| 2 | 113.3249 | |||
| 12/01/2026 | 10:20:41.239 | 1 | 113.3249 | |
| 1 | 113.3249 | |||
| 1 | 113.3249 | |||
| 12/01/2026 | 10:20:26.755 | 5 | 113.30 | |
| 5 | 113.30 | |||
| 5 | 113.30 | |||
| 12/01/2026 | 10:20:19.645 | 2 | 113.3249 | |
| 2 | 113.3249 | |||
| 2 | 113.3249 | |||
| 12/01/2026 | 10:20:13.170 | 1 | 113.3149 | |
| 1 | 113.3149 | |||
| 1 | 113.3149 | |||
| 12/01/2026 | 10:20:07.229 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 12/01/2026 | 10:20:05.322 | 1 | 113.3199 | |
| 1 | 113.3199 | |||
| 1 | 113.3199 | |||
| 12/01/2026 | 10:20:03.815 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 12/01/2026 | 10:20:03.725 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 12/01/2026 | 10:20:03.008 | 1 | 113.3299 | |
| 1 | 113.3299 | |||
| 1 | 113.3299 | |||
| 12/01/2026 | 10:19:56.671 | 8 | 113.3156 | |
| 8 | 113.3156 | |||
| 8 | 113.3156 | |||
| 12/01/2026 | 10:19:51.741 | 5 | 113.3399 | |
| 5 | 113.3399 | |||
| 5 | 113.3399 | |||
| 12/01/2026 | 10:19:45.948 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:19:45.816 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:19:43.704 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:19:43.097 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:19:40.131 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:19:40.080 | 5 | 113.3399 | |
| 5 | 113.3399 | |||
| 5 | 113.3399 | |||
| 12/01/2026 | 10:19:37.471 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:19:36.563 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:19:34.852 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:19:32.842 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:19:32.237 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:19:26.401 | 5 | 113.3111 | |
| 5 | 113.3111 | |||
| 5 | 113.3111 | |||
| 12/01/2026 | 10:19:25.555 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 12/01/2026 | 10:19:12.715 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 12/01/2026 | 10:19:09.806 | 8 | 113.3449 | |
| 8 | 113.3449 | |||
| 8 | 113.3449 | |||
| 12/01/2026 | 10:19:08.296 | 50 | 113.3399 | |
| 50 | 113.3399 | |||
| 50 | 113.3399 | |||
| 12/01/2026 | 10:19:07.288 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:19:04.870 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:19:04.470 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 10:19:03.703 | 1 | 113.3598 | |
| 1 | 113.3598 | |||
| 1 | 113.3598 | |||
| 12/01/2026 | 10:19:03.562 | 1 | 113.3598 | |
| 1 | 113.3598 | |||
| 1 | 113.3598 | |||
| 12/01/2026 | 10:19:00.587 | 10 | 113.3449 | |
| 10 | 113.3449 | |||
| 10 | 113.3449 | |||
| 12/01/2026 | 10:18:57.029 | 5 | 113.3153 | |
| 5 | 113.3153 | |||
| 5 | 113.3153 | |||
| 12/01/2026 | 10:18:46.062 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:18:44.856 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 12/01/2026 | 10:18:43.954 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:18:42.540 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 12/01/2026 | 10:18:38.422 | 2 | 113.3399 | |
| 2 | 113.3399 | |||
| 2 | 113.3399 | |||
| 12/01/2026 | 10:18:37.287 | 56 | 113.34 | |
| 56 | 113.34 | |||
| 56 | 113.34 | |||
| 12/01/2026 | 10:18:36.607 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 12/01/2026 | 10:18:33.095 | 3 | 113.3499 | |
| 3 | 113.3499 | |||
| 3 | 113.3499 | |||
| 12/01/2026 | 10:18:26.443 | 6 | 113.3107 | |
| 6 | 113.3107 | |||
| 1 | 113.3107 | |||
| 5 | 113.3107 | |||
| 12/01/2026 | 10:18:21.920 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 12/01/2026 | 10:18:20.113 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 12/01/2026 | 10:18:17.003 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 12/01/2026 | 10:18:12.883 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 10:18:12.285 | 18 | 113.3449 | |
| 18 | 113.3449 | |||
| 18 | 113.3449 | |||
| 12/01/2026 | 10:18:08.706 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 10:18:08.581 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 10:18:08.462 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 10:18:08.358 | 2 | 113.3449 | |
| 2 | 113.3449 | |||
| 2 | 113.3449 | |||
| 12/01/2026 | 10:17:59.791 | 8 | 113.3449 | |
| 8 | 113.3449 | |||
| 8 | 113.3449 | |||
| 12/01/2026 | 10:17:56.690 | 5 | 113.3151 | |
| 5 | 113.3151 | |||
| 5 | 113.3151 | |||
| 12/01/2026 | 10:17:52.564 | 8 | 113.3449 | |
| 8 | 113.3449 | |||
| 8 | 113.3449 | |||
| 12/01/2026 | 10:17:45.898 | 9 | 113.3499 | |
| 9 | 113.3499 | |||
| 9 | 113.3499 | |||
| 12/01/2026 | 10:17:45.822 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 12/01/2026 | 10:17:39.287 | 2 | 113.3499 | |
| 2 | 113.3499 | |||
| 2 | 113.3499 | |||
| 12/01/2026 | 10:17:39.182 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 12/01/2026 | 10:17:36.545 | 18 | 113.3499 | |
| 18 | 113.3499 | |||
| 18 | 113.3499 | |||
| 12/01/2026 | 10:17:34.452 | 4 | 113.3499 | |
| 4 | 113.3499 | |||
| 4 | 113.3499 | |||
| 12/01/2026 | 10:17:33.852 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 12/01/2026 | 10:17:32.515 | 100 | 113.3201 | |
| 100 | 113.3201 | |||
| 100 | 113.3201 | |||
| 12/01/2026 | 10:17:29.724 | 69 | 113.3399 | |
| 69 | 113.3399 | |||
| 69 | 113.3399 | |||
| 12/01/2026 | 10:17:23.308 | 3 | 113.3499 | |
| 3 | 113.3499 | |||
| 3 | 113.3499 | |||
| 12/01/2026 | 10:17:02.146 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 12/01/2026 | 10:17:01.074 | 158 | 113.3499 | |
| 158 | 113.3499 | |||
| 158 | 113.3499 | |||
| 12/01/2026 | 10:16:57.826 | 6 | 113.3052 | |
| 6 | 113.3052 | |||
| 6 | 113.3052 | |||
| 12/01/2026 | 10:16:51.630 | 44 | 113.3449 | |
| 44 | 113.3449 | |||
| 44 | 113.3449 | |||
| 12/01/2026 | 10:16:49.481 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 10:16:48.684 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 10:16:46.467 | 3 | 113.3449 | |
| 3 | 113.3449 | |||
| 3 | 113.3449 | |||
| 12/01/2026 | 10:16:45.363 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 10:16:42.344 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:16:42.043 | 36 | 113.3059 | |
| 36 | 113.3059 | |||
| 36 | 113.3059 | |||
| 12/01/2026 | 10:16:41.408 | 2 | 113.3349 | |
| 2 | 113.3349 | |||
| 2 | 113.3349 | |||
| 12/01/2026 | 10:16:41.337 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:16:40.834 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:16:40.027 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 10:16:37.010 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 10:16:36.788 | 3 | 113.3058 | |
| 3 | 113.3058 | |||
| 3 | 113.3058 | |||
| 12/01/2026 | 10:16:35.916 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:16:35.808 | 2 | 113.3349 | |
| 2 | 113.3349 | |||
| 2 | 113.3349 | |||
| 12/01/2026 | 10:16:33.774 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:16:26.960 | 2 | 113.3449 | |
| 2 | 113.3449 | |||
| 2 | 113.3449 | |||
| 12/01/2026 | 10:16:26.452 | 4 | 113.3058 | |
| 4 | 113.3058 | |||
| 4 | 113.3058 | |||
| 12/01/2026 | 10:16:19.111 | 50 | 113.3058 | |
| 6 | 113.3058 | |||
| 44 | 113.3058 | |||
| 50 | 113.3058 | |||
| 12/01/2026 | 10:16:17.392 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 10:16:16.699 | 40 | 113.3449 | |
| 40 | 113.3449 | |||
| 40 | 113.3449 | |||
| 12/01/2026 | 10:16:15.782 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 10:16:12.265 | 1 | 113.3399 | |
| 1 | 113.3399 | |||
| 1 | 113.3399 | |||
| 12/01/2026 | 10:16:09.950 | 1 | 113.3449 | |
| 1 | 113.3449 | |||
| 1 | 113.3449 | |||
| 12/01/2026 | 10:16:07.943 | 4 | 113.3449 | |
| 4 | 113.3449 | |||
| 4 | 113.3449 | |||
| 12/01/2026 | 10:16:07.798 | 4 | 113.3351 | |
| 4 | 113.3351 | |||
| 4 | 113.3351 | |||
| 12/01/2026 | 10:16:07.150 | 100 | 113.3449 | |
| 100 | 113.3449 | |||
| 100 | 113.3449 | |||
| 12/01/2026 | 10:16:05.826 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 12/01/2026 | 10:16:01.399 | 96 | 113.3499 | |
| 96 | 113.3499 | |||
| 96 | 113.3499 | |||
| 12/01/2026 | 10:15:58.039 | 2 | 113.3351 | |
| 2 | 113.3351 | |||
| 2 | 113.3351 | |||
| 12/01/2026 | 10:15:56.095 | 4 | 113.3351 | |
| 4 | 113.3351 | |||
| 4 | 113.3351 | |||
| 12/01/2026 | 10:15:52.794 | 3 | 113.3401 | |
| 3 | 113.3401 | |||
| 3 | 113.3401 | |||
| 12/01/2026 | 10:15:50.605 | 65 | 113.3499 | |
| 65 | 113.3499 | |||
| 65 | 113.3499 | |||
| 12/01/2026 | 10:15:46.599 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 10:15:45.596 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 10:15:45.241 | 18 | 113.3401 | |
| 18 | 113.3401 | |||
| 18 | 113.3401 | |||
| 12/01/2026 | 10:15:43.259 | 22 | 113.3401 | |
| 22 | 113.3401 | |||
| 22 | 113.3401 | |||
| 12/01/2026 | 10:15:42.877 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 12/01/2026 | 10:15:42.326 | 100 | 113.3401 | |
| 100 | 113.3401 | |||
| 100 | 113.3401 | |||
| 12/01/2026 | 10:15:40.567 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 12/01/2026 | 10:15:39.057 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 12/01/2026 | 10:15:36.243 | 2 | 113.3599 | |
| 2 | 113.3599 | |||
| 2 | 113.3599 | |||
| 12/01/2026 | 10:15:34.534 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 12/01/2026 | 10:15:33.225 | 1 | 113.3599 | |
| 1 | 113.3599 | |||
| 1 | 113.3599 | |||
| 12/01/2026 | 10:15:26.495 | 4 | 113.3401 | |
| 4 | 113.3401 | |||
| 4 | 113.3401 | |||
| 12/01/2026 | 10:15:20.944 | 2 | 113.3649 | |
| 2 | 113.3649 | |||
| 2 | 113.3649 | |||
| 12/01/2026 | 10:15:15.318 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 12/01/2026 | 10:15:14.914 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 12/01/2026 | 10:15:08.276 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 12/01/2026 | 10:15:08.073 | 2 | 113.3649 | |
| 2 | 113.3649 | |||
| 2 | 113.3649 | |||
| 12/01/2026 | 10:15:02.457 | 5 | 113.3699 | |
| 5 | 113.3699 | |||
| 5 | 113.3699 | |||
| 12/01/2026 | 10:15:02.343 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 12/01/2026 | 10:15:01.087 | 25 | 113.3699 | |
| 25 | 113.3699 | |||
| 25 | 113.3699 | |||
| 12/01/2026 | 10:14:56.708 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 12/01/2026 | 10:14:56.630 | 5 | 113.3401 | |
| 5 | 113.3401 | |||
| 5 | 113.3401 | |||
| 12/01/2026 | 10:14:46.047 | 4 | 113.3699 | |
| 4 | 113.3699 | |||
| 4 | 113.3699 | |||
| 12/01/2026 | 10:14:45.142 | 2 | 113.3699 | |
| 2 | 113.3699 | |||
| 2 | 113.3699 | |||
| 12/01/2026 | 10:14:40.595 | 100 | 113.3401 | |
| 100 | 113.3401 | |||
| 100 | 113.3401 | |||
| 12/01/2026 | 10:14:39.005 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 12/01/2026 | 10:14:33.481 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 12/01/2026 | 10:14:31.672 | 220 | 113.3699 | |
| 220 | 113.3699 | |||
| 220 | 113.3699 | |||
| 12/01/2026 | 10:14:31.164 | 27 | 113.3649 | |
| 27 | 113.3649 | |||
| 27 | 113.3649 | |||
| 12/01/2026 | 10:14:19.349 | 23 | 113.3401 | |
| 23 | 113.3401 | |||
| 23 | 113.3401 | |||
| 12/01/2026 | 10:14:12.144 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 12/01/2026 | 10:14:11.137 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 12/01/2026 | 10:14:03.959 | 5 | 113.3844 | |
| 5 | 113.3844 | |||
| 5 | 113.3844 | |||
| 12/01/2026 | 10:13:57.044 | 4 | 113.3401 | |
| 4 | 113.3401 | |||
| 4 | 113.3401 | |||
| 12/01/2026 | 10:13:56.556 | 61 | 113.3844 | |
| 61 | 113.3844 | |||
| 61 | 113.3844 | |||
| 12/01/2026 | 10:13:41.946 | 1 | 113.3844 | |
| 1 | 113.3844 | |||
| 1 | 113.3844 | |||
| 12/01/2026 | 10:13:36.616 | 1 | 113.3844 | |
| 1 | 113.3844 | |||
| 1 | 113.3844 | |||
| 12/01/2026 | 10:13:33.697 | 1 | 113.3844 | |
| 1 | 113.3844 | |||
| 1 | 113.3844 | |||
| 12/01/2026 | 10:13:28.566 | 9 | 113.3798 | |
| 9 | 113.3798 | |||
| 9 | 113.3798 | |||
| 12/01/2026 | 10:13:13.974 | 2 | 113.3849 | |
| 2 | 113.3849 | |||
| 2 | 113.3849 | |||
| 12/01/2026 | 10:13:10.906 | 100 | 113.3401 | |
| 100 | 113.3401 | |||
| 100 | 113.3401 | |||
| 12/01/2026 | 10:13:09.946 | 5 | 113.3849 | |
| 5 | 113.3849 | |||
| 5 | 113.3849 | |||
| 12/01/2026 | 10:13:06.730 | 3 | 113.3849 | |
| 3 | 113.3849 | |||
| 3 | 113.3849 | |||
| 12/01/2026 | 10:13:04.521 | 3 | 113.3849 | |
| 3 | 113.3849 | |||
| 3 | 113.3849 | |||
| 12/01/2026 | 10:13:04.036 | 3 | 113.3849 | |
| 3 | 113.3849 | |||
| 3 | 113.3849 | |||
| 12/01/2026 | 10:12:55.888 | 6 | 113.3799 | |
| 6 | 113.3799 | |||
| 6 | 113.3799 | |||
| 12/01/2026 | 10:12:55.828 | 72 | 113.3401 | |
| 72 | 113.3401 | |||
| 72 | 113.3401 | |||
| 12/01/2026 | 10:12:50.699 | 7 | 113.3799 | |
| 7 | 113.3799 | |||
| 7 | 113.3799 | |||
| 12/01/2026 | 10:12:43.940 | 400 | 113.3401 | |
| 400 | 113.3401 | |||
| 400 | 113.3401 | |||
| 12/01/2026 | 10:12:31.171 | 100 | 113.3401 | |
| 100 | 113.3401 | |||
| 100 | 113.3401 | |||
| 12/01/2026 | 10:12:26.793 | 4 | 113.3401 | |
| 4 | 113.3401 | |||
| 4 | 113.3401 | |||
| 12/01/2026 | 10:12:14.116 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 12/01/2026 | 10:12:08.586 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 12/01/2026 | 10:12:08.282 | 1 | 113.3949 | |
| 1 | 113.3949 | |||
| 1 | 113.3949 | |||
| 12/01/2026 | 10:12:06.936 | 10 | 113.3949 | |
| 10 | 113.3949 | |||
| 10 | 113.3949 | |||
| 12/01/2026 | 10:12:01.149 | 10 | 113.3949 | |
| 10 | 113.3949 | |||
| 10 | 113.3949 | |||
| 12/01/2026 | 10:11:59.342 | 16 | 113.3949 | |
| 16 | 113.3949 | |||
| 16 | 113.3949 | |||
| 12/01/2026 | 10:11:51.378 | 62 | 113.3949 | |
| 62 | 113.3949 | |||
| 62 | 113.3949 | |||
| 12/01/2026 | 10:11:51.164 | 8 | 113.3949 | |
| 8 | 113.3949 | |||
| 8 | 113.3949 | |||
| 12/01/2026 | 10:11:49.765 | 2 | 113.3949 | |
| 2 | 113.3949 | |||
| 2 | 113.3949 | |||
| 12/01/2026 | 10:11:40.716 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 12/01/2026 | 10:11:39.507 | 1 | 113.3899 | |
| 1 | 113.3899 | |||
| 1 | 113.3899 | |||
| 12/01/2026 | 10:11:34.477 | 2 | 113.3899 | |
| 2 | 113.3899 | |||
| 2 | 113.3899 | |||
| 12/01/2026 | 10:11:26.933 | 6 | 113.3301 | |
| 6 | 113.3301 | |||
| 6 | 113.3301 | |||
| 12/01/2026 | 10:11:24.323 | 100 | 113.3301 | |
| 100 | 113.3301 | |||
| 100 | 113.3301 | |||
| 12/01/2026 | 10:11:18.079 | 1 | 113.3849 | |
| 1 | 113.3849 | |||
| 1 | 113.3849 | |||
| 12/01/2026 | 10:11:15.768 | 3 | 113.3749 | |
| 3 | 113.3749 | |||
| 3 | 113.3749 | |||
| 12/01/2026 | 10:11:14.456 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 12/01/2026 | 10:11:12.953 | 2 | 113.3301 | |
| 2 | 113.3301 | |||
| 2 | 113.3301 | |||
| 12/01/2026 | 10:11:11.439 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 12/01/2026 | 10:11:06.916 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 12/01/2026 | 10:11:06.713 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 12/01/2026 | 10:11:05.447 | 15 | 113.3749 | |
| 15 | 113.3749 | |||
| 15 | 113.3749 | |||
| 12/01/2026 | 10:11:03.488 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 12/01/2026 | 10:10:58.157 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 12/01/2026 | 10:10:50.290 | 17 | 113.3599 | |
| 17 | 113.3599 | |||
| 17 | 113.3599 | |||
| 12/01/2026 | 10:10:49.911 | 30 | 113.3599 | |
| 30 | 113.3599 | |||
| 30 | 113.3599 | |||
| 12/01/2026 | 10:10:48.707 | 9 | 113.3549 | |
| 9 | 113.3549 | |||
| 9 | 113.3549 | |||
| 12/01/2026 | 10:10:42.061 | 18 | 113.3549 | |
| 18 | 113.3549 | |||
| 18 | 113.3549 | |||
| 12/01/2026 | 10:10:36.148 | 100 | 113.3101 | |
| 100 | 113.3101 | |||
| 100 | 113.3101 | |||
| 12/01/2026 | 10:10:26.526 | 1 | 113.3649 | |
| 1 | 113.3649 | |||
| 1 | 113.3649 | |||
| 12/01/2026 | 10:10:26.456 | 7 | 113.3051 | |
| 7 | 113.3051 | |||
| 2 | 113.3051 | |||
| 5 | 113.3051 | |||
| 12/01/2026 | 10:10:24.366 | 5 | 113.3501 | |
| 5 | 113.3501 | |||
| 5 | 113.3501 | |||
| 12/01/2026 | 10:10:21.162 | 78 | 113.3749 | |
| 78 | 113.3749 | |||
| 78 | 113.3749 | |||
| 12/01/2026 | 10:10:14.585 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 12/01/2026 | 10:10:13.172 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 12/01/2026 | 10:10:10.765 | 1 | 113.3749 | |
| 1 | 113.3749 | |||
| 1 | 113.3749 | |||
| 12/01/2026 | 10:10:10.057 | 4 | 113.3749 | |
| 4 | 113.3749 | |||
| 4 | 113.3749 | |||
| 12/01/2026 | 10:10:05.433 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 12/01/2026 | 10:10:04.724 | 1 | 113.3699 | |
| 1 | 113.3699 | |||
| 1 | 113.3699 | |||
| 12/01/2026 | 10:10:04.210 | 299 | 113.3749 | |
| 299 | 113.3749 | |||
| 299 | 113.3749 | |||
| 12/01/2026 | 10:09:55.513 | 20 | 113.3251 | |
| 20 | 113.3251 | |||
| 20 | 113.3251 | |||
| 12/01/2026 | 10:09:44.981 | 2 | 113.3649 | |
| 2 | 113.3649 | |||
| 2 | 113.3649 | |||
| 12/01/2026 | 10:09:43.293 | 3 | 113.3649 | |
| 3 | 113.3649 | |||
| 3 | 113.3649 | |||
| 12/01/2026 | 10:09:28.970 | 100 | 113.3251 | |
| 100 | 113.3251 | |||
| 100 | 113.3251 | |||
| 12/01/2026 | 10:09:27.183 | 9 | 113.3251 | |
| 9 | 113.3251 | |||
| 9 | 113.3251 | |||
| 12/01/2026 | 10:09:05.262 | 2 | 113.3599 | |
| 2 | 113.3599 | |||
| 2 | 113.3599 | |||
| 12/01/2026 | 10:08:56.103 | 4 | 113.3201 | |
| 4 | 113.3201 | |||
| 4 | 113.3201 | |||
| 12/01/2026 | 10:08:55.167 | 500 | 113.3599 | |
| 500 | 113.3599 | |||
| 500 | 113.3599 | |||
| 12/01/2026 | 10:08:40.402 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 10:08:39.396 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 10:08:38.086 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 10:08:37.491 | 3 | 113.3549 | |
| 3 | 113.3549 | |||
| 3 | 113.3549 | |||
| 12/01/2026 | 10:08:36.580 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 10:08:35.973 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 10:08:26.517 | 3 | 113.3101 | |
| 3 | 113.3101 | |||
| 3 | 113.3101 | |||
| 12/01/2026 | 10:08:24.224 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 10:08:10.446 | 5 | 113.3549 | |
| 5 | 113.3549 | |||
| 5 | 113.3549 | |||
| 12/01/2026 | 10:08:07.514 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 12/01/2026 | 10:08:06.094 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 12/01/2026 | 10:08:04.080 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 10:07:57.242 | 4 | 113.3101 | |
| 4 | 113.3101 | |||
| 3 | 113.3101 | |||
| 1 | 113.3101 | |||
| 12/01/2026 | 10:07:40.554 | 2 | 113.3349 | |
| 2 | 113.3349 | |||
| 2 | 113.3349 | |||
| 12/01/2026 | 10:07:39.947 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:07:38.750 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:07:35.931 | 1 | 113.3349 | |
| 1 | 113.3349 | |||
| 1 | 113.3349 | |||
| 12/01/2026 | 10:07:35.061 | 4 | 113.3101 | |
| 4 | 113.3101 | |||
| 4 | 113.3101 | |||
| 12/01/2026 | 10:07:28.453 | 90 | 113.3349 | |
| 90 | 113.3349 | |||
| 90 | 113.3349 | |||
| 12/01/2026 | 10:07:21.373 | 520 | 113.3196 | |
| 520 | 113.3196 | |||
| 520 | 113.3196 | |||
| 12/01/2026 | 10:07:17.990 | 3 | 113.3201 | |
| 3 | 113.3201 | |||
| 3 | 113.3201 | |||
| 12/01/2026 | 10:07:16.749 | 22 | 113.3499 | |
| 22 | 113.3499 | |||
| 22 | 113.3499 | |||
| 12/01/2026 | 10:07:04.778 | 3 | 113.3499 | |
| 3 | 113.3499 | |||
| 3 | 113.3499 | |||
| 12/01/2026 | 10:07:00.823 | 200 | 113.3499 | |
| 200 | 113.3499 | |||
| 200 | 113.3499 | |||
| 12/01/2026 | 10:06:57.205 | 8 | 113.3499 | |
| 8 | 113.3499 | |||
| 8 | 113.3499 | |||
| 12/01/2026 | 10:06:53.133 | 20 | 113.3153 | |
| 20 | 113.3153 | |||
| 20 | 113.3153 | |||
| 12/01/2026 | 10:06:45.020 | 1 | 113.3499 | |
| 1 | 113.3499 | |||
| 1 | 113.3499 | |||
| 12/01/2026 | 10:06:42.188 | 8 | 113.3549 | |
| 8 | 113.3549 | |||
| 8 | 113.3549 | |||
| 12/01/2026 | 10:06:42.117 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 10:06:26.712 | 3 | 113.32 | |
| 3 | 113.32 | |||
| 3 | 113.32 | |||
| 12/01/2026 | 10:06:23.429 | 7 | 113.3549 | |
| 7 | 113.3549 | |||
| 7 | 113.3549 | |||
| 12/01/2026 | 10:06:16.649 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 10:06:13.792 | 20 | 113.3549 | |
| 20 | 113.3549 | |||
| 20 | 113.3549 | |||
| 12/01/2026 | 10:06:13.115 | 6 | 113.3201 | |
| 6 | 113.3201 | |||
| 6 | 113.3201 | |||
| 12/01/2026 | 10:06:10.916 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 10:06:10.074 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 10:06:09.327 | 5 | 113.3549 | |
| 5 | 113.3549 | |||
| 5 | 113.3549 | |||
| 12/01/2026 | 10:06:07.591 | 1 | 113.3549 | |
| 1 | 113.3549 | |||
| 1 | 113.3549 | |||
| 12/01/2026 | 10:06:07.306 | 25 | 113.3549 | |
| 25 | 113.3549 | |||
| 25 | 113.3549 | |||
| 12/01/2026 | 10:06:04.975 | 2 | 113.3549 | |
| 2 | 113.3549 | |||
| 2 | 113.3549 | |||
| 12/01/2026 | 10:05:57.435 | 1 | 113.3251 | |
| 1 | 113.3251 | |||
| 1 | 113.3251 | |||
| 12/01/2026 | 10:05:45.256 | 5 | 113.3649 | |
| 5 | 113.3649 | |||
| 5 | 113.3649 | |||
| 12/01/2026 | 10:05:32.180 | 3 | 113.3301 | |
| 3 | 113.3301 | |||
| 3 | 113.3301 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
12/01/2026 @ 10:24:57
Last Update:
12/01/2026 @ 10:24:57