Glbl X-Glbl X SILVER MINERS

431

200

35.625

Date Time Volume Order Volume Price
02/01/2026 11:04:50.853 150   35.625
      150 35.625
      150 35.625
02/01/2026 11:03:25.081 25   35.63
      25 35.63
      25 35.63
02/01/2026 11:03:00.985 66   35.635
      66 35.635
      66 35.635
02/01/2026 11:00:23.351 200   35.59
      10 35.59
      200 35.59
      190 35.59
02/01/2026 11:00:05.356 500   35.605
      500 35.605
      500 35.605
02/01/2026 10:59:07.381 15   35.595
      15 35.595
      15 35.595
02/01/2026 10:56:46.351 10   35.60
      10 35.60
      10 35.60
02/01/2026 10:56:29.678 50   35.60
      50 35.60
      50 35.60
02/01/2026 10:55:53.147 900   35.605
      900 35.605
      900 35.605
02/01/2026 10:53:00.830 45   35.59
      45 35.59
      45 35.59
02/01/2026 10:52:30.904 8   35.595
      8 35.595
      8 35.595
02/01/2026 10:52:22.666 420   35.595
      420 35.595
      420 35.595
02/01/2026 10:51:50.444 400   35.595
      400 35.595
      400 35.595
02/01/2026 10:50:26.501 7   35.595
      7 35.595
      7 35.595
02/01/2026 10:50:01.504 3   35.615
      3 35.615
      3 35.615
02/01/2026 10:47:34.025 193   35.625
      193 35.625
      193 35.625
02/01/2026 10:46:51.922 650   35.625
      650 35.625
      650 35.625
02/01/2026 10:46:50.195 1 350   35.625
      1 350 35.625
      1 350 35.625
02/01/2026 10:46:30.805 105   35.62
      105 35.62
      105 35.62
02/01/2026 10:46:16.889 15   35.625
      15 35.625
      15 35.625
02/01/2026 10:46:03.765 900   35.625
      900 35.625
      900 35.625
02/01/2026 10:45:26.736 900   35.625
      900 35.625
      900 35.625
02/01/2026 10:44:18.371 900   35.62
      900 35.62
      900 35.62
02/01/2026 10:43:41.614 900   35.62
      900 35.62
      900 35.62
02/01/2026 10:43:22.938 200   35.62
      200 35.62
      200 35.62
02/01/2026 10:43:17.956 140   35.62
      140 35.62
      140 35.62
02/01/2026 10:43:07.813 900   35.62
      900 35.62
      900 35.62
02/01/2026 10:43:01.306 36   35.615
      36 35.615
      36 35.615
02/01/2026 10:41:36.945 900   35.60
      900 35.60
      900 35.60
02/01/2026 10:41:13.546 100   35.60
      100 35.60
      100 35.60
02/01/2026 10:40:10.765 100   35.595
      100 35.595
      100 35.595
02/01/2026 10:39:52.653 20   35.605
      20 35.605
      20 35.605
02/01/2026 10:38:48.825 5   35.61
      5 35.61
      5 35.61
02/01/2026 10:38:10.727 15   35.61
      15 35.61
      15 35.61
02/01/2026 10:37:18.942 160   35.61
      160 35.61
      160 35.61
02/01/2026 10:36:42.675 157   35.61
      157 35.61
      157 35.61
02/01/2026 10:36:14.196 300   35.61
      300 35.61
      300 35.61
02/01/2026 10:36:05.672 28   35.615
      28 35.615
      28 35.615
02/01/2026 10:35:54.800 140   35.61
      140 35.61
      140 35.61
02/01/2026 10:35:08.584 147   35.61
      147 35.61
      147 35.61
02/01/2026 10:35:00.122 1 500   35.61
      243 35.61
      1 500 35.61
      1 257 35.61
02/01/2026 10:34:35.768 70   35.62
      70 35.62
      70 35.62
02/01/2026 10:32:31.042 35   35.63
      35 35.63
      35 35.63
02/01/2026 10:32:29.986 866   35.63
      866 35.63
      866 35.63
02/01/2026 10:32:24.773 1 950   35.63
      1 950 35.63
      1 950 35.63
02/01/2026 10:32:04.697 243   35.63
      243 35.63
      243 35.63
02/01/2026 10:27:06.152 8   35.615
      8 35.615
      8 35.615
02/01/2026 10:25:39.736 5   35.575
      5 35.575
      5 35.575
02/01/2026 10:23:29.874 840   35.57
      840 35.57
      840 35.57
02/01/2026 10:23:08.768 490   35.57
      490 35.57
      490 35.57
02/01/2026 10:22:53.021 98   35.57
      98 35.57
      98 35.57
02/01/2026 10:22:09.630 104   35.565
      104 35.565
      104 35.565
02/01/2026 10:21:28.175 300   35.575
      300 35.575
      300 35.575
02/01/2026 10:19:17.053 30   35.595
      30 35.595
      30 35.595
02/01/2026 10:18:01.625 15   35.60
      15 35.60
      15 35.60
02/01/2026 10:16:00.077 548   35.62
      548 35.62
      548 35.62
02/01/2026 10:14:41.813 34   35.615
      34 35.615
      34 35.615
02/01/2026 10:13:29.473 17   35.61
      17 35.61
      17 35.61
02/01/2026 10:12:20.839 20   35.605
      20 35.605
      20 35.605
02/01/2026 10:12:19.850 120   35.605
      120 35.605
      120 35.605
02/01/2026 10:12:13.602 4   35.605
      4 35.605
      4 35.605
02/01/2026 10:11:16.468 150   35.615
      150 35.615
      150 35.615
02/01/2026 10:10:52.469 19   35.62
      19 35.62
      19 35.62
02/01/2026 10:10:28.577 500   35.62
      500 35.62
      500 35.62
02/01/2026 10:08:42.538 980   35.62
      980 35.62
      980 35.62
02/01/2026 10:05:04.376 25   35.515
      25 35.515
      25 35.515
02/01/2026 10:04:46.824 50   35.505
      50 35.505
      50 35.505
02/01/2026 10:04:41.387 100   35.57
      100 35.57
      100 35.57
02/01/2026 10:04:27.954 140   35.56
      140 35.56
      140 35.56
02/01/2026 10:03:34.167 237   35.51
      237 35.51
      237 35.51
02/01/2026 10:03:32.784 4   35.565
      4 35.565
      4 35.565
02/01/2026 10:03:25.040 7   35.56
      7 35.56
      7 35.56
02/01/2026 10:02:53.165 250   35.60
      250 35.60
      250 35.60
02/01/2026 10:02:14.405 300   35.595
      300 35.595
      300 35.595
02/01/2026 10:00:00.453 210   35.50
      200 35.50
      210 35.50
      10 35.50
02/01/2026 09:59:24.320 300   35.525
      300 35.525
      300 35.525
02/01/2026 09:59:23.838 900   35.525
      900 35.525
      900 35.525
02/01/2026 09:59:23.237 900   35.525
      900 35.525
      900 35.525
02/01/2026 09:59:21.534 900   35.525
      900 35.525
      900 35.525
02/01/2026 09:58:15.621 100   35.53
      100 35.53
      100 35.53
02/01/2026 09:57:31.624 10   35.535
      10 35.535
      10 35.535
02/01/2026 09:55:05.234 21   35.545
      21 35.545
      21 35.545
02/01/2026 09:53:19.165 27   35.525
      27 35.525
      7 35.525
      20 35.525
02/01/2026 09:53:07.567 300   35.555
      300 35.555
      300 35.555
02/01/2026 09:53:06.881 900   35.555
      900 35.555
      900 35.555
02/01/2026 09:53:06.224 900   35.555
      900 35.555
      900 35.555
02/01/2026 09:52:49.914 900   35.54
      900 35.54
      900 35.54
02/01/2026 09:52:42.630 200   35.545
      200 35.545
      200 35.545
02/01/2026 09:51:19.601 50   35.51
      50 35.51
      50 35.51
02/01/2026 09:50:46.292 284   35.535
      284 35.535
      284 35.535
02/01/2026 09:49:56.488 270   35.555
      270 35.555
      270 35.555
02/01/2026 09:49:48.418 70   35.59
      70 35.59
      70 35.59
02/01/2026 09:49:26.936 300   35.535
      300 35.535
      300 35.535
02/01/2026 09:47:51.143 422   35.575
      422 35.575
      422 35.575
02/01/2026 09:47:35.858 10   35.595
      10 35.595
      10 35.595
02/01/2026 09:46:44.914 50   35.60
      50 35.60
      50 35.60
02/01/2026 09:45:54.455 164   35.59
      164 35.59
      164 35.59
02/01/2026 09:45:48.907 100   35.59
      100 35.59
      100 35.59
02/01/2026 09:45:24.761 47   35.585
      47 35.585
      47 35.585
02/01/2026 09:44:52.052 27   35.595
      27 35.595
      27 35.595
02/01/2026 09:44:38.486 623   35.59
      623 35.59
      623 35.59
02/01/2026 09:44:29.421 100   35.59
      100 35.59
      100 35.59
02/01/2026 09:44:05.287 475   35.595
      475 35.595
      475 35.595
02/01/2026 09:43:56.372 150   35.595
      150 35.595
      150 35.595
02/01/2026 09:43:13.938 50   35.595
      50 35.595
      50 35.595
02/01/2026 09:42:52.842 150   35.63
      150 35.63
      150 35.63
02/01/2026 09:41:05.798 50   35.64
      50 35.64
      50 35.64
02/01/2026 09:38:59.509 157   35.625
      157 35.625
      157 35.625
02/01/2026 09:38:44.896 70   35.595
      70 35.595
      70 35.595
02/01/2026 09:37:53.141 22   35.59
      22 35.59
      22 35.59
02/01/2026 09:37:33.255 100   35.60
      100 35.60
      100 35.60
02/01/2026 09:37:17.385 20   35.595
      20 35.595
      20 35.595
02/01/2026 09:36:34.996 16   35.595
      16 35.595
      16 35.595
02/01/2026 09:36:19.606 22   35.595
      22 35.595
      22 35.595
02/01/2026 09:36:03.175 15   35.595
      15 35.595
      15 35.595
02/01/2026 09:36:02.488 50   35.60
      50 35.60
      50 35.60
02/01/2026 09:35:53.473 20   35.60
      20 35.60
      20 35.60
02/01/2026 09:35:14.290 4   35.595
      4 35.595
      4 35.595
02/01/2026 09:35:11.592 350   35.595
      350 35.595
      350 35.595
02/01/2026 09:34:00.390 82   35.595
      82 35.595
      82 35.595
02/01/2026 09:32:11.343 300   35.62
      300 35.62
      300 35.62
02/01/2026 09:32:04.853 700   35.62
      700 35.62
      700 35.62
02/01/2026 09:31:40.909 1   35.625
      1 35.625
      1 35.625
02/01/2026 09:31:27.397 700   35.615
      700 35.615
      700 35.615
02/01/2026 09:31:24.023 500   35.615
      500 35.615
      500 35.615
02/01/2026 09:31:21.699 100   35.615
      100 35.615
      100 35.615
02/01/2026 09:30:58.556 176   35.615
      176 35.615
      176 35.615
02/01/2026 09:30:40.253 500   35.615
      500 35.615
      500 35.615
02/01/2026 09:30:37.913 610   35.615
      610 35.615
      610 35.615
02/01/2026 09:30:12.685 500   35.615
      500 35.615
      500 35.615
02/01/2026 09:30:00.638 10   35.60
      10 35.60
      10 35.60
02/01/2026 09:29:01.613 800   35.62
      800 35.62
      800 35.62
02/01/2026 09:28:47.463 50   35.635
      50 35.635
      50 35.635
02/01/2026 09:28:12.567 2   35.60
      2 35.60
      2 35.60
02/01/2026 09:28:10.227 17   35.605
      17 35.605
      17 35.605
02/01/2026 09:27:53.313 20   35.61
      20 35.61
      20 35.61
02/01/2026 09:27:51.670 50   35.615
      50 35.615
      50 35.615
02/01/2026 09:27:19.522 400   35.615
      400 35.615
      400 35.615
02/01/2026 09:24:06.553 60   35.615
      60 35.615
      60 35.615
02/01/2026 09:23:17.030 40   35.595
      40 35.595
      40 35.595
02/01/2026 09:21:33.452 45   35.62
      45 35.62
      45 35.62
02/01/2026 09:19:36.286 195   35.695
      195 35.695
      125 35.695
      70 35.695
02/01/2026 09:19:13.633 85   35.595
      85 35.595
      85 35.595
02/01/2026 09:18:59.274 35   35.595
      35 35.595
      35 35.595
02/01/2026 09:18:31.972 422   35.595
      422 35.595
      422 35.595
02/01/2026 09:18:30.377 57   35.595
      57 35.595
      57 35.595
02/01/2026 09:18:19.120 508   35.595
      100 35.595
      508 35.595
      30 35.595
      378 35.595
02/01/2026 09:16:42.569 900   35.58
      900 35.58
      900 35.58
02/01/2026 09:16:38.092 85   35.58
      85 35.58
      85 35.58
02/01/2026 09:15:38.058 100   35.58
      100 35.58
      100 35.58
02/01/2026 09:15:11.901 20   35.58
      20 35.58
      20 35.58
02/01/2026 09:14:53.608 28   35.58
      28 35.58
      28 35.58
02/01/2026 09:14:22.741 9   35.51
      9 35.51
      9 35.51
02/01/2026 09:13:43.056 16   35.59
      16 35.59
      16 35.59
02/01/2026 09:13:16.194 500   35.55
      500 35.55
      500 35.55
02/01/2026 09:13:16.160 200   35.56
      200 35.56
      200 35.56
02/01/2026 09:11:19.124 50   35.59
      50 35.59
      50 35.59
02/01/2026 09:11:15.817 65   35.565
      65 35.565
      65 35.565
02/01/2026 09:11:11.046 300   35.595
      300 35.595
      300 35.595
02/01/2026 09:09:41.008 30   35.565
      30 35.565
      30 35.565
02/01/2026 09:09:36.233 280   35.59
      280 35.59
      280 35.59
02/01/2026 09:07:48.032 562   35.555
      562 35.555
      562 35.555
02/01/2026 09:07:47.888 50   35.555
      50 35.555
      50 35.555
02/01/2026 09:06:55.219 50   35.555
      50 35.555
      50 35.555
02/01/2026 09:06:41.524 18   35.555
      18 35.555
      18 35.555
02/01/2026 09:06:19.576 469   35.555
      399 35.555
      469 35.555
      70 35.555
02/01/2026 09:04:55.469 308   35.575
      308 35.575
      308 35.575
02/01/2026 09:04:37.448 220   35.50
      20 35.50
      17 35.50
      123 35.50
      80 35.50
      1 35.50
      100 35.50
      60 35.50
      15 35.50
      14 35.50
      10 35.50
02/01/2026 08:54:20.955 50   35.695
      50 35.695
      50 35.695
02/01/2026 08:54:10.061 20   35.695
      20 35.695
      20 35.695
02/01/2026 08:50:28.814 170   35.695
      170 35.695
      70 35.695
      100 35.695
02/01/2026 08:50:07.811 60   35.305
      40 35.305
      60 35.305
      20 35.305
02/01/2026 08:49:35.928 25   35.695
      25 35.695
      25 35.695
02/01/2026 08:49:16.446 100   35.45
      100 35.45
      100 35.45
02/01/2026 08:49:10.011 173   35.455
      50 35.455
      29 35.455
      56 35.455
      173 35.455
      38 35.455
02/01/2026 08:48:43.829 102   35.60
      102 35.60
      22 35.60
      80 35.60
02/01/2026 08:44:07.297 2   35.695
      2 35.695
      2 35.695
02/01/2026 08:43:23.562 5   35.695
      5 35.695
      5 35.695
02/01/2026 08:41:37.649 150   35.695
      150 35.695
      150 35.695
02/01/2026 08:38:23.776 100   35.695
      100 35.695
      100 35.695
02/01/2026 08:37:34.955 46   35.695
      46 35.695
      46 35.695
02/01/2026 08:37:20.421 154   35.695
      154 35.695
      154 35.695
02/01/2026 08:36:25.525 69   35.695
      69 35.695
      69 35.695
02/01/2026 08:36:07.764 100   35.50
      100 35.50
      13 35.50
      21 35.50
      10 35.50
      56 35.50
02/01/2026 08:36:01.643 100   35.50
      100 35.50
      96 35.50
      4 35.50
02/01/2026 08:34:18.053 154   35.695
      154 35.695
      154 35.695
02/01/2026 08:34:16.404 25   35.695
      25 35.695
      25 35.695
02/01/2026 08:33:45.591 1 439   35.695
      150 35.695
      1 279 35.695
      160 35.695
      1 200 35.695
      29 35.695
      60 35.695
02/01/2026 08:27:49.301 100   35.67
      100 35.67
      100 35.67
02/01/2026 08:26:18.433 10   35.67
      10 35.67
      10 35.67
02/01/2026 08:23:36.723 779   35.67
      500 35.67
      279 35.67
      58 35.67
      721 35.67
02/01/2026 08:23:32.631 96   35.60
      42 35.60
      96 35.60
      42 35.60
      6 35.60
      6 35.60
02/01/2026 08:23:31.069 155   35.60
      155 35.60
      155 35.60
02/01/2026 08:23:30.934 155   35.60
      12 35.60
      30 35.60
      103 35.60
      155 35.60
      6 35.60
      4 35.60
02/01/2026 08:23:30.765 155   35.60
      4 35.60
      155 35.60
      30 35.60
      30 35.60
      10 35.60
      27 35.60
      14 35.60
      40 35.60
02/01/2026 08:23:30.590 155   35.60
      55 35.60
      155 35.60
      100 35.60
02/01/2026 08:18:00.147 155   35.61
      2 35.61
      150 35.61
      3 35.61
      155 35.61
02/01/2026 08:17:57.868 155   35.61
      1 35.61
      155 35.61
      2 35.61
      43 35.61
      14 35.61
      33 35.61
      12 35.61
      50 35.61
02/01/2026 08:08:53.671 3   35.695
      1 35.695
      2 35.695
      3 35.695
02/01/2026 08:08:30.918 13 361   35.66
      5 143 35.66
      28 35.66
      175 35.66
      6 35.66
      6 35.66
      300 35.66
      200 35.66
      1 35.66
      3 35.66
      7 35.66
      50 35.66
      2 000 35.66
      35 35.66
      100 35.66
      330 35.66
      6 35.66
      30 35.66
      28 35.66
      60 35.66
      50 35.66
      20 35.66
      10 35.66
      64 35.66
      50 35.66
      8 35.66
      30 35.66
      40 35.66
      2 35.66
      20 35.66
      150 35.66
      18 35.66
      28 35.66
      7 35.66
      22 35.66
      72 35.66
      40 35.66
      75 35.66
      125 35.66
      12 35.66
      10 35.66
      14 35.66
      140 35.66
      10 35.66
      31 35.66
      150 35.66
      28 35.66
      82 35.66
      63 35.66
      14 35.66
      25 35.66
      11 35.66
      4 35.66
      9 35.66
      50 35.66
      40 35.66
      5 35.66
      1 35.66
      49 35.66
      50 35.66
      1 35.66
      80 35.66
      200 35.66
      150 35.66
      71 35.66
      74 35.66
      250 35.66
      70 35.66
      3 000 35.66
      5 35.66
      30 35.66
      150 35.66
      400 35.66
      83 35.66
      140 35.66
      30 35.66
      78 35.66
      10 35.66
      424 35.66
      540 35.66
      154 35.66
      300 35.66
      47 35.66
      40 35.66
      209 35.66
      400 35.66
      400 35.66
      70 35.66
      130 35.66
      41 35.66
      5 35.66
      3 35.66
      40 35.66
      50 35.66
      280 35.66
      2 35.66
      10 35.66
      50 35.66
      19 35.66
      11 35.66
      3 35.66
      3 35.66
      14 35.66
      3 35.66
      2 35.66
      27 35.66
      9 35.66
      280 35.66
      100 35.66
      18 35.66
      56 35.66
      140 35.66
      60 35.66
      10 35.66
      139 35.66
      1 35.66
      40 35.66
      100 35.66
      140 35.66
      10 35.66
      14 35.66
      279 35.66
      14 35.66
      3 000 35.66
      4 35.66
      1 35.66
      60 35.66
      10 35.66
      3 35.66
      14 35.66
      56 35.66
      10 35.66
      2 35.66
      10 35.66
      4 35.66
      138 35.66
      80 35.66
      50 35.66
      15 35.66
      100 35.66
      286 35.66
      50 35.66
      26 35.66
      10 35.66
      150 35.66
      10 35.66
      3 35.66
      8 35.66
      19 35.66
      80 35.66
      561 35.66
      14 35.66
      120 35.66
      12 35.66
      196 35.66
      4 35.66
      10 35.66
      5 35.66
      125 35.66
      1 030 35.66
      1 35.66
      30 35.66
      10 35.66
      196 35.66
      30 35.66
      90 35.66
      10 35.66
      1 35.66
      25 35.66
      1 35.66
      15 35.66
      235 35.66
      1 35.66
      80 35.66
      70 35.66
      1 35.66
      4 35.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM