Tradegate BSX

SAP SE

1903

1397

153.84

Date	Time	Volume	Order Volume	Price
28/07/2026	11:19:26.308	150		153.84
			150	153.84
			150	153.84
28/07/2026	11:19:15.180	65		153.84
			65	153.84
			65	153.84
28/07/2026	11:18:48.996	100		153.82
			100	153.82
			100	153.82
28/07/2026	11:18:45.520	1		153.82
			1	153.82
			1	153.82
28/07/2026	11:18:43.193	5		153.78
			5	153.78
			5	153.78
28/07/2026	11:18:03.634	13		153.76
			13	153.76
			13	153.76
28/07/2026	11:17:24.742	8		153.80
			8	153.80
			8	153.80
28/07/2026	11:17:05.030	160		153.80
			160	153.80
			160	153.80
28/07/2026	11:16:58.800	150		153.80
			150	153.80
			150	153.80
28/07/2026	11:16:43.486	25		153.86
			25	153.86
			25	153.86
28/07/2026	11:16:19.173	23		153.88
			23	153.88
			23	153.88
28/07/2026	11:16:16.383	10		153.96
			5	153.96
			5	153.96
			10	153.96
28/07/2026	11:15:52.695	50		153.90
			50	153.90
			50	153.90
28/07/2026	11:15:35.968	5		153.90
			5	153.90
			5	153.90
28/07/2026	11:14:40.680	10		153.72
			10	153.72
			10	153.72
28/07/2026	11:14:30.778	3		153.76
			3	153.76
			3	153.76
28/07/2026	11:13:51.558	10		153.74
			10	153.74
			10	153.74
28/07/2026	11:13:47.287	8		153.72
			8	153.72
			8	153.72
28/07/2026	11:13:36.416	100		153.78
			100	153.78
			100	153.78
28/07/2026	11:13:27.161	27		153.72
			27	153.72
			27	153.72
28/07/2026	11:13:19.610	40		153.76
			40	153.76
			40	153.76
28/07/2026	11:13:03.355	22		153.70
			22	153.70
			22	153.70
28/07/2026	11:12:37.111	1		153.68
			1	153.68
			1	153.68
28/07/2026	11:12:33.287	100		153.68
			100	153.68
			100	153.68
28/07/2026	11:12:18.634	14		153.68
			14	153.68
			14	153.68
28/07/2026	11:11:42.122	5		153.86
			5	153.86
			5	153.86
28/07/2026	11:11:41.708	25		153.88
			25	153.88
			25	153.88
28/07/2026	11:11:40.992	13		153.88
			13	153.88
			13	153.88
28/07/2026	11:11:35.330	15		153.90
			15	153.90
			15	153.90
28/07/2026	11:11:29.463	5		153.88
			5	153.88
			5	153.88
28/07/2026	11:11:21.365	17		153.86
			17	153.86
			17	153.86
28/07/2026	11:10:50.503	40		153.88
			40	153.88
			40	153.88
28/07/2026	11:10:45.128	2		153.88
			2	153.88
			2	153.88
28/07/2026	11:10:40.160	30		153.92
			30	153.92
			30	153.92
28/07/2026	11:10:34.371	55		153.94
			55	153.94
			55	153.94
28/07/2026	11:10:31.744	20		153.88
			20	153.88
			20	153.88
28/07/2026	11:10:31.480	30		153.92
			30	153.92
			30	153.92
28/07/2026	11:10:27.944	33		153.86
			33	153.86
			33	153.86
28/07/2026	11:09:27.484	30		153.86
			30	153.86
			30	153.86
28/07/2026	11:09:24.340	32		153.86
			32	153.86
			32	153.86
28/07/2026	11:09:21.247	10		153.90
			10	153.90
			10	153.90
28/07/2026	11:08:54.169	2		153.96
			2	153.96
			2	153.96
28/07/2026	11:08:51.265	50		153.96
			50	153.96
			50	153.96
28/07/2026	11:08:32.261	150		153.90
			150	153.90
			150	153.90
28/07/2026	11:08:11.193	35		153.92
			35	153.92
			35	153.92
28/07/2026	11:08:11.085	32		153.96
			32	153.96
			32	153.96
28/07/2026	11:07:51.799	175		153.98
			5	153.98
			175	153.98
			170	153.98
28/07/2026	11:07:38.452	150		153.96
			150	153.96
			150	153.96
28/07/2026	11:07:27.905	150		153.90
			150	153.90
			150	153.90
28/07/2026	11:07:17.808	150		154.00
			5	154.00
			2	154.00
			18	154.00
			26	154.00
			150	154.00
			59	154.00
			40	154.00
28/07/2026	11:07:12.048	20		153.98
			20	153.98
			20	153.98
28/07/2026	11:07:09.287	20		153.96
			20	153.96
			20	153.96
28/07/2026	11:07:09.157	50		153.98
			50	153.98
			50	153.98
28/07/2026	11:06:39.795	129		153.94
			129	153.94
			129	153.94
28/07/2026	11:06:38.828	28		153.90
			28	153.90
			28	153.90
28/07/2026	11:06:36.385	85		153.92
			85	153.92
			85	153.92
28/07/2026	11:06:20.364	1		153.88
			1	153.88
			1	153.88
28/07/2026	11:06:02.751	1		153.96
			1	153.96
			1	153.96
28/07/2026	11:05:30.540	100		153.94
			100	153.94
			100	153.94
28/07/2026	11:05:13.506	20		153.82
			20	153.82
			20	153.82
28/07/2026	11:05:09.397	1		153.82
			1	153.82
			1	153.82
28/07/2026	11:04:57.480	65		153.84
			65	153.84
			65	153.84
28/07/2026	11:04:53.543	20		153.70
			20	153.70
			20	153.70
28/07/2026	11:04:34.965	3		153.74
			3	153.74
			3	153.74
28/07/2026	11:04:18.897	20		153.74
			20	153.74
			20	153.74
28/07/2026	11:04:14.716	32		153.76
			32	153.76
			32	153.76
28/07/2026	11:04:06.957	15		153.72
			15	153.72
			15	153.72
28/07/2026	11:04:01.989	20		153.72
			17	153.72
			20	153.72
			3	153.72
28/07/2026	11:03:45.686	150		153.76
			150	153.76
			150	153.76
28/07/2026	11:03:33.448	1		153.72
			1	153.72
			1	153.72
28/07/2026	11:02:36.991	6		153.70
			6	153.70
			6	153.70
28/07/2026	11:02:36.141	10		153.76
			10	153.76
			10	153.76
28/07/2026	11:01:39.948	300		153.76
			300	153.76
			300	153.76
28/07/2026	11:01:30.248	1		153.78
			1	153.78
			1	153.78
28/07/2026	11:00:25.625	30		153.60
			30	153.60
			30	153.60
28/07/2026	10:59:52.259	50		153.66
			50	153.66
			50	153.66
28/07/2026	10:59:45.087	30		153.70
			30	153.70
			30	153.70
28/07/2026	10:59:43.033	10		153.66
			10	153.66
			10	153.66
28/07/2026	10:59:08.427	142		153.64
			142	153.64
			142	153.64
28/07/2026	10:59:08.249	150		153.64
			150	153.64
			150	153.64
28/07/2026	10:59:08.078	258		153.64
			258	153.64
			150	153.64
			2	153.64
			100	153.64
			3	153.64
			3	153.64
28/07/2026	10:58:34.374	250		153.64
			250	153.64
			250	153.64
28/07/2026	10:58:18.818	10		153.68
			10	153.68
			10	153.68
28/07/2026	10:58:16.802	40		153.62
			40	153.62
			40	153.62
28/07/2026	10:58:00.846	4		153.56
			4	153.56
			4	153.56
28/07/2026	10:57:55.245	30		153.54
			6	153.54
			24	153.54
			30	153.54
28/07/2026	10:57:33.379	26		153.60
			26	153.60
			26	153.60
28/07/2026	10:57:32.671	90		153.60
			90	153.60
			90	153.60
28/07/2026	10:57:15.208	15		153.58
			15	153.58
			15	153.58
28/07/2026	10:56:59.913	1		153.52
			1	153.52
			1	153.52
28/07/2026	10:56:54.148	15		153.52
			15	153.52
			15	153.52
28/07/2026	10:56:26.069	10		153.56
			10	153.56
			10	153.56
28/07/2026	10:56:25.368	1		153.56
			1	153.56
			1	153.56
28/07/2026	10:56:16.486	20		153.52
			20	153.52
			20	153.52
28/07/2026	10:56:09.133	1		153.66
			1	153.66
			1	153.66
28/07/2026	10:56:01.380	10		153.68
			10	153.68
			10	153.68
28/07/2026	10:55:59.460	100		153.66
			100	153.66
			100	153.66
28/07/2026	10:55:55.425	32		153.66
			32	153.66
			32	153.66
28/07/2026	10:55:50.015	4		153.66
			4	153.66
			4	153.66
28/07/2026	10:55:26.962	100		153.72
			100	153.72
			100	153.72
28/07/2026	10:55:21.879	130		153.78
			130	153.78
			130	153.78
28/07/2026	10:55:16.765	15		153.78
			15	153.78
			15	153.78
28/07/2026	10:55:10.647	100		153.64
			5	153.64
			95	153.64
			100	153.64
28/07/2026	10:54:53.915	150		153.64
			150	153.64
			150	153.64
28/07/2026	10:54:45.231	40		153.62
			40	153.62
			40	153.62
28/07/2026	10:54:36.957	40		153.68
			40	153.68
			40	153.68
28/07/2026	10:54:21.935	7		153.70
			7	153.70
			7	153.70
28/07/2026	10:53:44.063	25		153.70
			25	153.70
			25	153.70
28/07/2026	10:53:40.256	145		153.74
			125	153.74
			20	153.74
			145	153.74
28/07/2026	10:53:17.492	150		153.70
			150	153.70
			150	153.70
28/07/2026	10:53:14.453	30		153.72
			30	153.72
			30	153.72
28/07/2026	10:52:16.199	150		153.70
			150	153.70
			150	153.70
28/07/2026	10:52:03.636	6		153.64
			6	153.64
			6	153.64
28/07/2026	10:51:52.000	3		153.60
			3	153.60
			3	153.60
28/07/2026	10:51:43.909	1		153.62
			1	153.62
			1	153.62
28/07/2026	10:51:39.770	20		153.60
			20	153.60
			20	153.60
28/07/2026	10:51:29.747	17		153.64
			17	153.64
			17	153.64
28/07/2026	10:51:28.686	7		153.64
			7	153.64
			7	153.64
28/07/2026	10:51:19.841	180		153.60
			180	153.60
			180	153.60
28/07/2026	10:51:16.269	45		153.62
			45	153.62
			45	153.62
28/07/2026	10:51:07.550	2		153.58
			2	153.58
			2	153.58
28/07/2026	10:50:49.808	30		153.52
			30	153.52
			30	153.52
28/07/2026	10:50:36.354	20		153.50
			20	153.50
			20	153.50
28/07/2026	10:50:22.275	10		153.46
			10	153.46
			10	153.46
28/07/2026	10:50:17.465	300		153.50
			300	153.50
			300	153.50
28/07/2026	10:50:16.491	30		153.54
			30	153.54
			30	153.54
28/07/2026	10:50:12.173	400		153.46
			400	153.46
			400	153.46
28/07/2026	10:50:12.094	400		153.46
			400	153.46
			400	153.46
28/07/2026	10:50:11.466	30		153.48
			30	153.48
			30	153.48
28/07/2026	10:50:08.083	10		153.48
			10	153.48
			10	153.48
28/07/2026	10:49:55.187	5		153.38
			5	153.38
			5	153.38
28/07/2026	10:49:41.756	34		153.34
			20	153.34
			7	153.34
			7	153.34
			34	153.34
28/07/2026	10:48:55.996	150		153.34
			150	153.34
			150	153.34
28/07/2026	10:48:41.529	50		153.36
			50	153.36
			50	153.36
28/07/2026	10:48:29.321	10		153.38
			10	153.38
			10	153.38
28/07/2026	10:48:27.607	550		153.48
			550	153.48
			550	153.48
28/07/2026	10:48:13.049	150		153.34
			150	153.34
			150	153.34
28/07/2026	10:48:12.986	2		153.30
			2	153.30
			2	153.30
28/07/2026	10:48:12.231	11		153.36
			11	153.36
			11	153.36
28/07/2026	10:48:10.943	32		153.38
			32	153.38
			32	153.38
28/07/2026	10:48:07.502	5		153.36
			5	153.36
			5	153.36
28/07/2026	10:48:04.670	5		153.40
			5	153.40
			5	153.40
28/07/2026	10:48:04.249	60		153.40
			60	153.40
			60	153.40
28/07/2026	10:48:02.197	31		153.42
			31	153.42
			31	153.42
28/07/2026	10:47:56.073	127		153.42
			127	153.42
			127	153.42
28/07/2026	10:47:30.873	9		153.64
			9	153.64
			9	153.64
28/07/2026	10:47:23.762	10		153.58
			10	153.58
			10	153.58
28/07/2026	10:47:14.968	181		153.62
			181	153.62
			181	153.62
28/07/2026	10:47:09.810	59		153.60
			59	153.60
			37	153.60
			22	153.60
28/07/2026	10:47:09.627	15		153.58
			15	153.58
			15	153.58
28/07/2026	10:46:59.415	150		153.60
			150	153.60
			150	153.60
28/07/2026	10:46:58.755	9		153.60
			9	153.60
			9	153.60
28/07/2026	10:46:46.711	2		153.54
			2	153.54
			2	153.54
28/07/2026	10:46:28.582	6		153.54
			6	153.54
			6	153.54
28/07/2026	10:46:21.481	65		153.50
			60	153.50
			65	153.50
			5	153.50
28/07/2026	10:46:20.749	4		153.50
			4	153.50
			4	153.50
28/07/2026	10:46:17.281	5		153.48
			5	153.48
			5	153.48
28/07/2026	10:46:11.765	15		153.44
			15	153.44
			15	153.44
28/07/2026	10:46:10.250	15		153.40
			15	153.40
			15	153.40
28/07/2026	10:46:10.032	50		153.40
			50	153.40
			50	153.40
28/07/2026	10:46:07.443	10		153.42
			10	153.42
			10	153.42
28/07/2026	10:46:05.739	9		153.46
			9	153.46
			9	153.46
28/07/2026	10:45:57.007	20		153.42
			20	153.42
			20	153.42
28/07/2026	10:45:53.767	300		153.40
			300	153.40
			300	153.40
28/07/2026	10:45:50.549	55		153.40
			55	153.40
			55	153.40
28/07/2026	10:45:50.301	251		153.40
			100	153.40
			150	153.40
			1	153.40
			251	153.40
28/07/2026	10:44:58.901	303		153.40
			300	153.40
			303	153.40
			3	153.40
28/07/2026	10:44:33.422	30		153.40
			3	153.40
			7	153.40
			30	153.40
			20	153.40
28/07/2026	10:44:27.446	1		153.38
			1	153.38
			1	153.38
28/07/2026	10:44:17.416	8		153.28
			8	153.28
			8	153.28
28/07/2026	10:44:09.882	50		153.30
			50	153.30
			50	153.30
28/07/2026	10:44:01.568	8		153.28
			8	153.28
			8	153.28
28/07/2026	10:43:40.655	5		153.22
			5	153.22
			5	153.22
28/07/2026	10:43:33.229	25		153.20
			25	153.20
			25	153.20
28/07/2026	10:43:29.683	20		153.28
			20	153.28
			20	153.28
28/07/2026	10:43:25.564	14		153.26
			14	153.26
			14	153.26
28/07/2026	10:43:03.419	39		153.24
			39	153.24
			39	153.24
28/07/2026	10:43:02.842	10		153.24
			10	153.24
			10	153.24
28/07/2026	10:42:49.941	7		153.22
			7	153.22
			7	153.22
28/07/2026	10:42:48.505	9		153.26
			9	153.26
			9	153.26
28/07/2026	10:42:42.182	29		153.20
			29	153.20
			29	153.20
28/07/2026	10:42:36.587	18		153.22
			18	153.22
			18	153.22
28/07/2026	10:42:13.444	150		153.40
			150	153.40
			150	153.40
28/07/2026	10:42:12.534	3		153.42
			3	153.42
			3	153.42
28/07/2026	10:42:05.071	25		153.44
			25	153.44
			25	153.44
28/07/2026	10:41:58.884	4		153.44
			4	153.44
			4	153.44
28/07/2026	10:41:54.622	7		153.42
			7	153.42
			7	153.42
28/07/2026	10:41:31.564	2		153.48
			2	153.48
			2	153.48
28/07/2026	10:41:14.518	20		153.38
			20	153.38
			20	153.38
28/07/2026	10:41:11.521	1		153.38
			1	153.38
			1	153.38
28/07/2026	10:40:59.924	18		153.26
			18	153.26
			18	153.26
28/07/2026	10:40:32.465	400		153.28
			400	153.28
			400	153.28
28/07/2026	10:40:09.943	200		153.34
			200	153.34
			200	153.34
28/07/2026	10:39:48.892	28		153.26
			28	153.26
			28	153.26
28/07/2026	10:39:46.471	1		153.30
			1	153.30
			1	153.30
28/07/2026	10:39:35.687	1		153.26
			1	153.26
			1	153.26
28/07/2026	10:39:35.424	13		153.26
			13	153.26
			13	153.26
28/07/2026	10:39:34.916	8		153.30
			8	153.30
			8	153.30
28/07/2026	10:39:34.752	50		153.26
			50	153.26
			50	153.26
28/07/2026	10:39:24.809	10		153.24
			10	153.24
			10	153.24
28/07/2026	10:39:09.421	8		153.22
			8	153.22
			8	153.22
28/07/2026	10:39:07.543	2		153.22
			2	153.22
			2	153.22
28/07/2026	10:39:01.668	5		153.20
			5	153.20
			5	153.20
28/07/2026	10:38:57.836	10		153.20
			10	153.20
			10	153.20
28/07/2026	10:38:50.694	2		153.28
			2	153.28
			2	153.28
28/07/2026	10:38:47.306	10		153.26
			10	153.26
			10	153.26
28/07/2026	10:38:37.845	33		153.28
			33	153.28
			33	153.28
28/07/2026	10:38:36.792	22		153.28
			22	153.28
			22	153.28
28/07/2026	10:38:16.229	64		153.28
			64	153.28
			64	153.28
28/07/2026	10:37:56.700	18		153.26
			18	153.26
			18	153.26
28/07/2026	10:37:55.964	5		153.30
			5	153.30
			5	153.30
28/07/2026	10:37:55.591	40		153.30
			40	153.30
			40	153.30
28/07/2026	10:37:49.946	21		153.26
			21	153.26
			21	153.26
28/07/2026	10:37:46.766	50		153.26
			50	153.26
			50	153.26
28/07/2026	10:37:43.356	6		153.26
			6	153.26
			6	153.26
28/07/2026	10:37:31.953	1		153.34
			1	153.34
			1	153.34
28/07/2026	10:37:18.330	20		153.32
			20	153.32
			20	153.32
28/07/2026	10:37:12.652	25		153.34
			25	153.34
			25	153.34
28/07/2026	10:37:11.921	20		153.32
			20	153.32
			20	153.32
28/07/2026	10:36:55.220	37		153.24
			37	153.24
			37	153.24
28/07/2026	10:36:41.799	1		153.24
			1	153.24
			1	153.24
28/07/2026	10:36:28.473	2		153.24
			2	153.24
			2	153.24
28/07/2026	10:36:21.763	40		153.24
			40	153.24
			40	153.24
28/07/2026	10:36:11.792	15		153.24
			15	153.24
			15	153.24
28/07/2026	10:36:10.882	23		153.24
			23	153.24
			23	153.24
28/07/2026	10:36:03.591	600		153.12
			600	153.12
			600	153.12
28/07/2026	10:35:59.932	140		153.12
			50	153.12
			130	153.12
			90	153.12
			10	153.12
28/07/2026	10:35:01.311	6		153.14
			6	153.14
			6	153.14
28/07/2026	10:34:41.813	100		153.12
			100	153.12
			100	153.12
28/07/2026	10:34:30.195	30		153.14
			30	153.14
			30	153.14
28/07/2026	10:34:25.055	15		153.20
			15	153.20
			15	153.20
28/07/2026	10:34:24.613	70		153.22
			70	153.22
			70	153.22
28/07/2026	10:34:13.546	3		153.14
			3	153.14
			3	153.14
28/07/2026	10:34:12.326	4		153.14
			4	153.14
			4	153.14
28/07/2026	10:34:11.554	35		153.14
			35	153.14
			35	153.14
28/07/2026	10:34:04.430	18		153.10
			18	153.10
			18	153.10
28/07/2026	10:34:02.072	3		153.12
			3	153.12
			3	153.12
28/07/2026	10:33:56.937	20		153.14
			20	153.14
			20	153.14
28/07/2026	10:32:59.280	2		153.12
			2	153.12
			2	153.12
28/07/2026	10:32:45.012	2		153.14
			2	153.14
			2	153.14
28/07/2026	10:32:33.559	4		153.10
			4	153.10
			4	153.10
28/07/2026	10:32:16.474	12		153.10
			12	153.10
			12	153.10
28/07/2026	10:32:10.259	7		153.10
			7	153.10
			7	153.10
28/07/2026	10:32:08.331	20		153.08
			20	153.08
			20	153.08
28/07/2026	10:32:05.839	50		153.12
			50	153.12
			50	153.12
28/07/2026	10:32:04.024	234		153.14
			234	153.14
			12	153.14
			222	153.14
28/07/2026	10:32:03.837	328		153.14
			328	153.14
			300	153.14
			28	153.14
28/07/2026	10:31:55.600	150		153.14
			150	153.14
			150	153.14
28/07/2026	10:31:54.679	125		153.14
			125	153.14
			125	153.14
28/07/2026	10:31:45.010	150		153.14
			150	153.14
			150	153.14
28/07/2026	10:31:38.584	5		153.14
			5	153.14
			5	153.14
28/07/2026	10:31:30.338	25		153.12
			25	153.12
			25	153.12
28/07/2026	10:31:30.062	10		153.12
			10	153.12
			10	153.12
28/07/2026	10:31:21.827	13		153.14
			13	153.14
			13	153.14
28/07/2026	10:31:21.611	12		153.14
			12	153.14
			12	153.14
28/07/2026	10:31:14.477	11		153.12
			11	153.12
			11	153.12
28/07/2026	10:31:13.083	25		153.12
			25	153.12
			25	153.12
28/07/2026	10:31:01.431	15		153.00
			15	153.00
			15	153.00
28/07/2026	10:30:55.418	8		153.00
			8	153.00
			8	153.00
28/07/2026	10:30:49.709	50		152.98
			50	152.98
			50	152.98
28/07/2026	10:30:49.660	150		152.98
			150	152.98
			150	152.98
28/07/2026	10:30:47.946	8		153.00
			8	153.00
			8	153.00
28/07/2026	10:30:46.416	16		152.98
			16	152.98
			16	152.98
28/07/2026	10:30:46.331	8		153.00
			8	153.00
			8	153.00
28/07/2026	10:30:45.679	138		153.02
			20	153.02
			118	153.02
			138	153.02
28/07/2026	10:30:31.713	65		153.12
			65	153.12
			65	153.12
28/07/2026	10:30:31.633	200		153.12
			200	153.12
			200	153.12
28/07/2026	10:30:30.386	20		153.24
			20	153.24
			20	153.24
28/07/2026	10:30:17.386	2		153.26
			2	153.26
			2	153.26
28/07/2026	10:30:15.282	200		153.42
			200	153.42
			200	153.42
28/07/2026	10:30:15.196	85		153.46
			25	153.46
			5	153.46
			80	153.46
			50	153.46
			10	153.46
28/07/2026	10:29:27.811	150		153.60
			150	153.60
			150	153.60
28/07/2026	10:29:25.678	25		153.54
			25	153.54
			25	153.54
28/07/2026	10:29:16.655	1		153.52
			1	153.52
			1	153.52
28/07/2026	10:29:15.239	3		153.52
			3	153.52
			3	153.52
28/07/2026	10:29:14.827	25		153.52
			25	153.52
			25	153.52
28/07/2026	10:29:03.981	50		153.46
			50	153.46
			50	153.46
28/07/2026	10:29:03.074	10		153.46
			10	153.46
			10	153.46
28/07/2026	10:28:59.382	7		153.52
			7	153.52
			7	153.52
28/07/2026	10:28:58.099	5		153.54
			5	153.54
			5	153.54
28/07/2026	10:28:52.095	200		153.50
			200	153.50
			200	153.50
28/07/2026	10:28:47.000	35		153.50
			35	153.50
			35	153.50
28/07/2026	10:28:44.808	100		153.50
			100	153.50
			100	153.50
28/07/2026	10:28:39.432	200		153.52
			200	153.52
			200	153.52
28/07/2026	10:28:18.209	60		153.54
			60	153.54
			60	153.54
28/07/2026	10:27:50.074	3		153.44
			3	153.44
			3	153.44
28/07/2026	10:27:44.450	10		153.44
			10	153.44
			10	153.44
28/07/2026	10:27:27.690	40		153.52
			40	153.52
			40	153.52
28/07/2026	10:27:05.930	5		153.44
			5	153.44
			5	153.44
28/07/2026	10:27:01.336	5		153.46
			5	153.46
			5	153.46
28/07/2026	10:26:54.332	4		153.40
			4	153.40
			4	153.40
28/07/2026	10:26:52.015	3		153.40
			3	153.40
			3	153.40
28/07/2026	10:26:47.320	11		153.44
			1	153.44
			10	153.44
			11	153.44
28/07/2026	10:26:10.776	350		153.34
			350	153.34
			350	153.34
28/07/2026	10:26:04.978	10		153.34
			10	153.34
			10	153.34
28/07/2026	10:25:52.774	7		153.40
			7	153.40
			7	153.40
28/07/2026	10:25:46.487	3		153.42
			3	153.42
			3	153.42
28/07/2026	10:25:40.559	1		153.42
			1	153.42
			1	153.42
28/07/2026	10:25:16.956	2		153.40
			2	153.40
			2	153.40
28/07/2026	10:24:59.352	125		153.52
			125	153.52
			125	153.52
28/07/2026	10:24:32.023	17		153.54
			17	153.54
			17	153.54
28/07/2026	10:24:26.908	50		153.52
			50	153.52
			50	153.52
28/07/2026	10:24:19.283	2		153.52
			2	153.52
			2	153.52
28/07/2026	10:24:12.432	50		153.52
			50	153.52
			50	153.52
28/07/2026	10:23:52.294	10		153.52
			10	153.52
			10	153.52
28/07/2026	10:23:49.609	8		153.48
			8	153.48
			8	153.48
28/07/2026	10:23:24.022	8		153.44
			8	153.44
			8	153.44
28/07/2026	10:23:19.280	200		153.50
			200	153.50
			200	153.50
28/07/2026	10:23:09.050	40		153.42
			40	153.42
			40	153.42
28/07/2026	10:23:03.567	4		153.38
			4	153.38
			4	153.38
28/07/2026	10:22:28.483	15		153.36
			15	153.36
			15	153.36
28/07/2026	10:22:26.240	100		153.34
			100	153.34
			100	153.34
28/07/2026	10:22:26.173	150		153.32
			150	153.32
			150	153.32
28/07/2026	10:22:25.531	200		153.32
			200	153.32
			200	153.32
28/07/2026	10:22:24.772	250		153.32
			250	153.32
			250	153.32
28/07/2026	10:22:17.715	400		153.34
			400	153.34
			400	153.34
28/07/2026	10:22:09.721	7		153.36
			7	153.36
			7	153.36
28/07/2026	10:21:51.304	30		153.32
			30	153.32
			30	153.32
28/07/2026	10:21:45.794	30		153.32
			30	153.32
			30	153.32
28/07/2026	10:21:41.606	65		153.38
			65	153.38
			65	153.38
28/07/2026	10:21:34.583	3		153.32
			3	153.32
			3	153.32
28/07/2026	10:21:31.269	53		153.40
			53	153.40
			7	153.40
			46	153.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 153.88 / Ask: 153.92
Volume: 103 739
+2.29%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
28/07/2026 @ 11:19:35

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice