Tradegate BSX

Pan American Silver Corp.

432

358

48.49

Date	Time	Volume	Order Volume	Price
15/05/2026	21:59:20.325	36		48.49
			36	48.49
			36	48.49
15/05/2026	21:55:29.742	20		48.60
			20	48.60
			20	48.60
15/05/2026	21:38:11.652	999		48.94
			999	48.94
			999	48.94
15/05/2026	21:30:37.932	2		48.90
			2	48.90
			2	48.90
15/05/2026	21:29:44.391	150		48.88
			150	48.88
			150	48.88
15/05/2026	21:11:08.449	46		48.82
			46	48.82
			46	48.82
15/05/2026	21:07:24.689	65		49.01
			65	49.01
			65	49.01
15/05/2026	21:01:50.195	200		49.15
			200	49.15
			200	49.15
15/05/2026	20:51:40.505	50		49.22
			50	49.22
			50	49.22
15/05/2026	20:48:03.382	102		49.20
			102	49.20
			102	49.20
15/05/2026	20:41:15.661	1		49.22
			1	49.22
			1	49.22
15/05/2026	20:40:37.442	30		49.24
			30	49.24
			30	49.24
15/05/2026	20:34:34.686	30		49.16
			30	49.16
			30	49.16
15/05/2026	20:31:12.046	25		49.01
			25	49.01
			25	49.01
15/05/2026	20:19:53.594	1 015		49.16
			1 015	49.16
			1 015	49.16
15/05/2026	20:17:40.790	111		49.18
			111	49.18
			111	49.18
15/05/2026	20:11:07.008	1 000		49.18
			1 000	49.18
			1 000	49.18
15/05/2026	20:09:45.328	3		49.19
			3	49.19
			3	49.19
15/05/2026	19:59:35.884	60		49.31
			60	49.31
			60	49.31
15/05/2026	19:57:00.934	3		49.25
			3	49.25
			3	49.25
15/05/2026	19:55:57.025	31		49.25
			31	49.25
			31	49.25
15/05/2026	19:50:46.482	100		49.26
			100	49.26
			100	49.26
15/05/2026	19:50:16.252	30		49.25
			30	49.25
			30	49.25
15/05/2026	19:47:05.124	60		49.22
			60	49.22
			60	49.22
15/05/2026	19:46:07.290	60		49.25
			60	49.25
			60	49.25
15/05/2026	19:46:03.909	19		49.27
			19	49.27
			19	49.27
15/05/2026	19:43:56.317	20		49.12
			20	49.12
			20	49.12
15/05/2026	19:41:53.546	7		49.30
			7	49.30
			7	49.30
15/05/2026	19:38:48.141	26		49.32
			26	49.32
			26	49.32
15/05/2026	19:29:49.233	25		49.20
			25	49.20
			25	49.20
15/05/2026	19:27:23.926	15		49.25
			15	49.25
			15	49.25
15/05/2026	19:25:15.630	100		49.10
			100	49.10
			100	49.10
15/05/2026	19:18:46.193	200		48.90
			200	48.90
			200	48.90
15/05/2026	19:18:44.711	1 500		48.91
			1 500	48.91
			1 500	48.91
15/05/2026	19:18:30.845	1 500		48.90
			1 500	48.90
			1 500	48.90
15/05/2026	19:18:10.795	1 100		48.93
			1 100	48.93
			1 100	48.93
15/05/2026	19:18:05.083	900		48.89
			900	48.89
			900	48.89
15/05/2026	19:17:37.238	1 100		48.89
			1 100	48.89
			1 100	48.89
15/05/2026	19:17:05.458	1 100		48.86
			1 100	48.86
			1 100	48.86
15/05/2026	19:16:15.101	1 100		48.87
			1 100	48.87
			1 100	48.87
15/05/2026	19:16:02.736	1 100		48.89
			1 100	48.89
			1 100	48.89
15/05/2026	19:15:33.682	1 100		48.90
			1 100	48.90
			1 100	48.90
15/05/2026	19:14:36.904	1 100		48.93
			1 100	48.93
			1 100	48.93
15/05/2026	19:14:01.967	4		49.05
			4	49.05
			4	49.05
15/05/2026	19:10:11.892	105		49.00
			105	49.00
			105	49.00
15/05/2026	19:09:48.383	100		48.79
			100	48.79
			100	48.79
15/05/2026	19:02:19.042	100		48.77
			100	48.77
			100	48.77
15/05/2026	19:00:15.889	3		48.61
			3	48.61
			3	48.61
15/05/2026	18:59:48.253	21		48.71
			21	48.71
			21	48.71
15/05/2026	18:52:08.622	11		48.78
			11	48.78
			11	48.78
15/05/2026	18:51:16.129	100		48.79
			100	48.79
			100	48.79
15/05/2026	18:45:08.826	62		48.82
			62	48.82
			62	48.82
15/05/2026	18:38:06.152	3		48.74
			3	48.74
			3	48.74
15/05/2026	18:36:43.664	20		48.69
			20	48.69
			20	48.69
15/05/2026	18:33:21.181	1 100		48.65
			1 100	48.65
			1 100	48.65
15/05/2026	18:32:28.425	10		48.67
			10	48.67
			10	48.67
15/05/2026	18:29:24.680	50		48.60
			50	48.60
			50	48.60
15/05/2026	18:25:59.984	75		48.67
			75	48.67
			75	48.67
15/05/2026	18:25:44.896	300		48.66
			300	48.66
			300	48.66
15/05/2026	18:25:04.484	300		48.56
			300	48.56
			300	48.56
15/05/2026	18:24:51.507	5		48.72
			5	48.72
			5	48.72
15/05/2026	18:20:50.655	120		48.28
			120	48.28
			120	48.28
15/05/2026	18:08:38.554	100		48.40
			100	48.40
			100	48.40
15/05/2026	18:06:50.029	15		48.38
			15	48.38
			15	48.38
15/05/2026	18:05:58.017	150		48.27
			150	48.27
			150	48.27
15/05/2026	18:01:25.763	29		48.26
			29	48.26
			29	48.26
15/05/2026	17:55:31.290	10		48.11
			10	48.11
			10	48.11
15/05/2026	17:53:16.899	50		48.20
			50	48.20
			50	48.20
15/05/2026	17:50:52.596	30		48.27
			30	48.27
			30	48.27
15/05/2026	17:50:15.941	3		48.21
			3	48.21
			3	48.21
15/05/2026	17:49:46.018	2		48.37
			2	48.37
			2	48.37
15/05/2026	17:49:36.660	450		48.23
			450	48.23
			450	48.23
15/05/2026	17:47:50.484	10		48.49
			10	48.49
			10	48.49
15/05/2026	17:46:34.548	50		48.43
			50	48.43
			50	48.43
15/05/2026	17:43:08.594	205		48.57
			205	48.57
			205	48.57
15/05/2026	17:41:31.215	70		48.50
			70	48.50
			70	48.50
15/05/2026	17:40:56.742	125		48.53
			125	48.53
			125	48.53
15/05/2026	17:40:26.995	50		48.52
			50	48.52
			50	48.52
15/05/2026	17:38:16.959	100		48.65
			100	48.65
			100	48.65
15/05/2026	17:36:28.324	1		48.69
			1	48.69
			1	48.69
15/05/2026	17:33:36.996	350		48.54
			350	48.54
			330	48.54
			20	48.54
15/05/2026	17:33:13.436	150		48.61
			150	48.61
			150	48.61
15/05/2026	17:31:27.005	25		48.61
			25	48.61
			25	48.61
15/05/2026	17:29:43.851	3		48.66
			3	48.66
			3	48.66
15/05/2026	17:29:41.441	100		48.67
			100	48.67
			100	48.67
15/05/2026	17:28:15.626	30		48.72
			30	48.72
			30	48.72
15/05/2026	17:28:10.004	50		48.74
			50	48.74
			50	48.74
15/05/2026	17:24:07.856	170		48.80
			170	48.80
			170	48.80
15/05/2026	17:23:34.944	11		48.87
			11	48.87
			11	48.87
15/05/2026	17:23:04.950	40		48.90
			40	48.90
			40	48.90
15/05/2026	17:20:58.063	11		48.81
			11	48.81
			11	48.81
15/05/2026	17:20:48.307	40		48.75
			40	48.75
			40	48.75
15/05/2026	17:19:23.881	75		48.83
			75	48.83
			75	48.83
15/05/2026	17:17:39.722	120		48.75
			120	48.75
			120	48.75
15/05/2026	17:17:19.665	100		48.73
			100	48.73
			100	48.73
15/05/2026	17:14:33.146	115		48.73
			115	48.73
			115	48.73
15/05/2026	17:07:15.171	500		48.83
			500	48.83
			500	48.83
15/05/2026	17:07:08.055	20		48.83
			20	48.83
			20	48.83
15/05/2026	17:06:21.561	2		48.86
			2	48.86
			2	48.86
15/05/2026	17:05:15.935	700		48.62
			700	48.62
			700	48.62
15/05/2026	17:04:27.950	15		48.61
			15	48.61
			15	48.61
15/05/2026	17:04:25.084	50		48.70
			50	48.70
			50	48.70
15/05/2026	17:02:36.716	13		48.70
			13	48.70
			13	48.70
15/05/2026	17:00:11.565	10		48.78
			10	48.78
			10	48.78
15/05/2026	16:50:10.289	10		48.70
			10	48.70
			10	48.70
15/05/2026	16:48:00.835	50		48.78
			50	48.78
			50	48.78
15/05/2026	16:42:40.701	214		48.91
			214	48.91
			214	48.91
15/05/2026	16:37:20.832	130		48.84
			130	48.84
			130	48.84
15/05/2026	16:36:16.461	11		48.76
			11	48.76
			11	48.76
15/05/2026	16:32:53.788	10		48.74
			10	48.74
			10	48.74
15/05/2026	16:30:46.257	40		48.90
			40	48.90
			40	48.90
15/05/2026	16:30:42.566	25		49.00
			25	49.00
			25	49.00
15/05/2026	16:27:15.923	3		48.81
			3	48.81
			3	48.81
15/05/2026	16:27:00.016	21		49.00
			21	49.00
			21	49.00
15/05/2026	16:25:26.943	100		49.00
			100	49.00
			100	49.00
15/05/2026	16:25:14.912	700		48.78
			700	48.78
			700	48.78
15/05/2026	16:23:46.140	58		48.77
			58	48.77
			58	48.77
15/05/2026	16:23:32.498	30		48.96
			30	48.96
			30	48.96
15/05/2026	16:23:24.723	20		48.97
			20	48.97
			20	48.97
15/05/2026	16:23:20.011	150		48.97
			150	48.97
			150	48.97
15/05/2026	16:22:48.166	40		49.01
			40	49.01
			40	49.01
15/05/2026	16:20:06.045	80		49.14
			80	49.14
			80	49.14
15/05/2026	16:08:45.843	18		48.55
			18	48.55
			18	48.55
15/05/2026	16:07:51.408	10		48.67
			10	48.67
			10	48.67
15/05/2026	16:05:45.255	30		48.79
			30	48.79
			30	48.79
15/05/2026	16:03:24.344	100		48.70
			100	48.70
			100	48.70
15/05/2026	16:02:40.960	190		48.49
			190	48.49
			190	48.49
15/05/2026	16:02:40.757	30		48.50
			30	48.50
			30	48.50
15/05/2026	16:01:52.927	150		48.44
			150	48.44
			120	48.44
			30	48.44
15/05/2026	16:01:52.919	180		48.50
			100	48.50
			80	48.50
			180	48.50
15/05/2026	15:59:11.274	1 100		48.62
			1 100	48.62
			1 100	48.62
15/05/2026	15:58:14.743	200		48.70
			200	48.70
			200	48.70
15/05/2026	15:58:04.811	68		48.75
			68	48.75
			68	48.75
15/05/2026	15:52:16.679	25		49.00
			10	49.00
			15	49.00
			25	49.00
15/05/2026	15:48:43.444	2		48.88
			2	48.88
			2	48.88
15/05/2026	15:47:09.612	500		48.51
			500	48.51
			500	48.51
15/05/2026	15:45:20.154	11		48.80
			11	48.80
			11	48.80
15/05/2026	15:42:40.166	2		49.08
			2	49.08
			2	49.08
15/05/2026	15:42:04.019	2		49.07
			2	49.07
			2	49.07
15/05/2026	15:41:19.279	5		48.86
			5	48.86
			5	48.86
15/05/2026	15:41:15.671	39		48.90
			39	48.90
			39	48.90
15/05/2026	15:41:10.830	360		49.00
			160	49.00
			360	49.00
			200	49.00
15/05/2026	15:41:09.639	100		49.00
			100	49.00
			100	49.00
15/05/2026	15:40:40.536	25		48.91
			25	48.91
			5	48.91
			20	48.91
15/05/2026	15:40:40.488	1		48.91
			1	48.91
			1	48.91
15/05/2026	15:40:31.956	150		49.01
			150	49.01
			50	49.01
			100	49.01
15/05/2026	15:40:31.916	150		49.03
			150	49.03
			150	49.03
15/05/2026	15:39:56.100	80		49.18
			80	49.18
			80	49.18
15/05/2026	15:39:14.755	150		49.11
			150	49.11
			150	49.11
15/05/2026	15:38:42.071	40		49.25
			40	49.25
			40	49.25
15/05/2026	15:38:18.277	90		49.25
			90	49.25
			90	49.25
15/05/2026	15:34:30.499	3		49.51
			3	49.51
			3	49.51
15/05/2026	15:34:13.271	300		49.23
			300	49.23
			300	49.23
15/05/2026	15:33:49.970	40		49.38
			40	49.38
			40	49.38
15/05/2026	15:32:54.722	100		49.26
			100	49.26
			100	49.26
15/05/2026	15:32:33.578	100		49.01
			50	49.01
			10	49.01
			40	49.01
			100	49.01
15/05/2026	15:31:51.808	29		49.28
			29	49.28
			29	49.28
15/05/2026	15:31:51.730	30		49.28
			30	49.28
			30	49.28
15/05/2026	15:30:13.398	1		49.96
			1	49.96
			1	49.96
15/05/2026	15:26:56.755	2		49.51
			2	49.51
			2	49.51
15/05/2026	15:25:06.588	90		49.68
			90	49.68
			90	49.68
15/05/2026	15:22:00.952	30		49.73
			30	49.73
			30	49.73
15/05/2026	15:20:11.055	100		50.18
			100	50.18
			100	50.18
15/05/2026	15:18:52.650	99		50.20
			99	50.20
			99	50.20
15/05/2026	15:16:38.540	100		50.16
			100	50.16
			100	50.16
15/05/2026	15:16:17.040	5		50.22
			5	50.22
			5	50.22
15/05/2026	15:15:00.913	100		50.20
			100	50.20
			100	50.20
15/05/2026	15:14:19.599	40		50.36
			40	50.36
			40	50.36
15/05/2026	15:14:13.653	198		50.36
			198	50.36
			198	50.36
15/05/2026	15:11:29.507	3		49.72
			3	49.72
			3	49.72
15/05/2026	15:10:38.440	100		49.90
			100	49.90
			100	49.90
15/05/2026	15:08:15.740	190		49.73
			190	49.73
			190	49.73
15/05/2026	15:08:14.853	400		49.73
			5	49.73
			100	49.73
			260	49.73
			35	49.73
			400	49.73
15/05/2026	15:08:14.159	609		49.73
			609	49.73
			49	49.73
			390	49.73
			150	49.73
			20	49.73
15/05/2026	15:07:49.514	200		50.04
			200	50.04
			200	50.04
15/05/2026	15:07:49.489	200		50.04
			200	50.04
			200	50.04
15/05/2026	15:06:51.150	60		50.56
			60	50.56
			60	50.56
15/05/2026	15:06:02.598	6		50.04
			6	50.04
			6	50.04
15/05/2026	15:02:00.634	3		50.04
			3	50.04
			3	50.04
15/05/2026	15:00:34.359	87		50.56
			87	50.56
			87	50.56
15/05/2026	14:57:27.808	100		50.56
			100	50.56
			100	50.56
15/05/2026	14:57:09.279	125		50.56
			125	50.56
			125	50.56
15/05/2026	14:56:58.931	200		50.62
			200	50.62
			200	50.62
15/05/2026	14:56:58.715	3		50.62
			3	50.62
			3	50.62
15/05/2026	14:56:58.110	3		50.62
			3	50.62
			3	50.62
15/05/2026	14:56:57.606	3		50.62
			3	50.62
			3	50.62
15/05/2026	14:56:56.999	3		50.62
			3	50.62
			3	50.62
15/05/2026	14:56:56.395	3		50.62
			3	50.62
			3	50.62
15/05/2026	14:56:55.815	3		50.62
			3	50.62
			3	50.62
15/05/2026	14:56:55.186	3		50.62
			3	50.62
			3	50.62
15/05/2026	14:56:54.582	3		50.62
			3	50.62
			3	50.62
15/05/2026	14:56:53.977	3		50.62
			3	50.62
			3	50.62
15/05/2026	14:56:53.374	3		50.62
			3	50.62
			3	50.62
15/05/2026	14:56:52.767	3		50.62
			3	50.62
			3	50.62
15/05/2026	14:56:52.164	3		50.62
			3	50.62
			3	50.62
15/05/2026	14:56:51.559	3		50.62
			3	50.62
			3	50.62
15/05/2026	14:56:51.055	3		50.62
			3	50.62
			3	50.62
15/05/2026	14:56:50.552	3		50.62
			3	50.62
			3	50.62
15/05/2026	14:56:49.949	3		50.62
			3	50.62
			3	50.62
15/05/2026	14:56:49.345	3		50.62
			3	50.62
			3	50.62
15/05/2026	14:56:48.844	3		50.62
			3	50.62
			3	50.62
15/05/2026	14:56:48.234	3		50.62
			3	50.62
			3	50.62
15/05/2026	14:56:47.731	3		50.62
			3	50.62
			3	50.62
15/05/2026	14:56:47.226	3		50.62
			3	50.62
			3	50.62
15/05/2026	14:56:46.623	3		50.62
			3	50.62
			3	50.62
15/05/2026	14:56:46.018	3		50.62
			3	50.62
			3	50.62
15/05/2026	14:56:45.414	1		50.62
			1	50.62
			1	50.62
15/05/2026	14:56:44.812	2		50.62
			2	50.62
			2	50.62
15/05/2026	14:55:56.917	120		50.60
			120	50.60
			120	50.60
15/05/2026	14:53:26.474	60		50.60
			60	50.60
			60	50.60
15/05/2026	14:51:05.223	120		50.48
			120	50.48
			120	50.48
15/05/2026	14:49:14.160	266		50.62
			266	50.62
			266	50.62
15/05/2026	14:47:55.864	400		50.42
			400	50.42
			400	50.42
15/05/2026	14:42:10.622	123		50.20
			123	50.20
			123	50.20
15/05/2026	14:42:01.304	10		50.22
			10	50.22
			10	50.22
15/05/2026	14:42:00.699	10		50.22
			10	50.22
			10	50.22
15/05/2026	14:41:59.998	10		50.22
			10	50.22
			10	50.22
15/05/2026	14:41:59.191	10		50.22
			10	50.22
			10	50.22
15/05/2026	14:41:50.442	10		50.22
			10	50.22
			10	50.22
15/05/2026	14:41:49.939	10		50.22
			10	50.22
			10	50.22
15/05/2026	14:41:49.335	10		50.22
			10	50.22
			10	50.22
15/05/2026	14:41:48.831	38		50.22
			38	50.22
			38	50.22
15/05/2026	14:41:48.250	38		50.22
			38	50.22
			38	50.22
15/05/2026	14:41:47.622	38		50.22
			38	50.22
			38	50.22
15/05/2026	14:41:47.121	38		50.22
			38	50.22
			38	50.22
15/05/2026	14:36:28.996	4		50.22
			4	50.22
			4	50.22
15/05/2026	14:31:55.497	1		50.44
			1	50.44
			1	50.44
15/05/2026	14:31:31.274	19		50.16
			19	50.16
			19	50.16
15/05/2026	14:31:21.559	3		50.44
			3	50.44
			3	50.44
15/05/2026	14:21:11.029	80		50.04
			80	50.04
			80	50.04
15/05/2026	14:18:42.137	20		50.36
			20	50.36
			20	50.36
15/05/2026	14:13:07.911	159		50.04
			159	50.04
			119	50.04
			40	50.04
15/05/2026	13:57:35.078	40		50.26
			40	50.26
			40	50.26
15/05/2026	13:46:49.674	10		50.70
			10	50.70
			10	50.70
15/05/2026	13:37:58.215	100		50.66
			100	50.66
			100	50.66
15/05/2026	13:33:59.918	5		50.66
			5	50.66
			5	50.66
15/05/2026	13:32:03.543	100		50.56
			100	50.56
			100	50.56
15/05/2026	13:16:57.396	17		51.00
			17	51.00
			17	51.00
15/05/2026	13:11:36.167	10		50.78
			10	50.78
			10	50.78
15/05/2026	13:10:11.726	400		50.62
			400	50.62
			400	50.62
15/05/2026	13:07:30.856	100		50.14
			100	50.14
			54	50.14
			26	50.14
			20	50.14
15/05/2026	12:56:57.528	40		50.66
			40	50.66
			40	50.66
15/05/2026	12:56:38.089	10		50.66
			10	50.66
			10	50.66
15/05/2026	12:54:10.179	100		50.76
			100	50.76
			100	50.76
15/05/2026	12:52:30.806	10		50.76
			10	50.76
			10	50.76
15/05/2026	12:49:29.921	9		50.78
			9	50.78
			9	50.78
15/05/2026	12:28:11.684	40		50.10
			40	50.10
			40	50.10
15/05/2026	12:27:37.351	1		50.64
			1	50.64
			1	50.64
15/05/2026	12:24:46.526	100		50.62
			100	50.62
			100	50.62
15/05/2026	12:24:26.644	120		50.38
			120	50.38
			100	50.38
			20	50.38
15/05/2026	12:22:54.294	7		50.40
			7	50.40
			7	50.40
15/05/2026	12:22:47.816	10		50.62
			10	50.62
			10	50.62
15/05/2026	12:19:33.087	3		50.64
			3	50.64
			3	50.64
15/05/2026	12:06:10.475	15		50.42
			15	50.42
			15	50.42
15/05/2026	12:05:45.444	4		50.10
			4	50.10
			4	50.10
15/05/2026	12:03:18.737	100		50.42
			100	50.42
			100	50.42
15/05/2026	12:00:17.857	200		50.02
			200	50.02
			200	50.02
15/05/2026	11:58:23.621	100		50.10
			100	50.10
			100	50.10
15/05/2026	11:58:23.584	200		50.12
			200	50.12
			200	50.12
15/05/2026	11:57:59.556	30		50.24
			30	50.24
			30	50.24
15/05/2026	11:56:56.284	20		50.24
			20	50.24
			20	50.24
15/05/2026	11:56:27.771	12		50.24
			12	50.24
			12	50.24
15/05/2026	11:56:23.269	2		50.12
			2	50.12
			2	50.12
15/05/2026	11:46:52.247	60		50.54
			60	50.54
			60	50.54
15/05/2026	11:44:32.230	11		50.12
			11	50.12
			11	50.12
15/05/2026	11:38:37.149	20		50.64
			20	50.64
			20	50.64
15/05/2026	11:36:37.093	110		50.64
			50	50.64
			60	50.64
			110	50.64
15/05/2026	11:31:33.985	5		50.24
			5	50.24
			5	50.24
15/05/2026	11:30:48.478	3		50.64
			3	50.64
			3	50.64
15/05/2026	11:26:52.627	5		50.24
			5	50.24
			5	50.24
15/05/2026	11:25:17.492	29		50.64
			29	50.64
			29	50.64
15/05/2026	11:20:04.606	30		50.22
			30	50.22
			30	50.22
15/05/2026	11:17:00.599	200		50.22
			200	50.22
			39	50.22
			161	50.22
15/05/2026	11:16:07.478	5		51.10
			5	51.10
			5	51.10
15/05/2026	11:14:13.670	50		51.10
			50	51.10
			50	51.10
15/05/2026	11:07:08.418	10		50.92
			10	50.92
			10	50.92
15/05/2026	11:03:31.536	1		50.92
			1	50.92
			1	50.92
15/05/2026	10:57:18.843	50		50.22
			50	50.22
			50	50.22
15/05/2026	10:52:18.671	100		50.12
			100	50.12
			100	50.12
15/05/2026	10:42:01.036	40		50.92
			10	50.92
			20	50.92
			40	50.92
			10	50.92
15/05/2026	10:40:09.985	99		50.12
			99	50.12
			99	50.12
15/05/2026	10:36:15.432	100		50.12
			100	50.12
			100	50.12
15/05/2026	10:35:53.103	4		50.42
			4	50.42
			4	50.42
15/05/2026	10:35:33.429	100		50.30
			100	50.30
			100	50.30
15/05/2026	10:34:19.375	200		50.32
			200	50.32
			200	50.32
15/05/2026	10:34:18.987	62		50.32
			10	50.32
			40	50.32
			10	50.32
			62	50.32
			2	50.32
15/05/2026	10:32:38.956	1		50.92
			1	50.92
			1	50.92
15/05/2026	10:32:38.716	4		50.92
			4	50.92
			4	50.92
15/05/2026	10:31:30.068	10		50.92
			10	50.92
			10	50.92
15/05/2026	10:29:58.055	80		50.50
			80	50.50
			20	50.50
			40	50.50
			20	50.50
15/05/2026	10:27:27.468	10		50.32
			10	50.32
			10	50.32
15/05/2026	10:19:31.239	100		50.40
			100	50.40
			100	50.40
15/05/2026	10:17:19.673	22		50.42
			22	50.42
			22	50.42
15/05/2026	10:13:38.709	30		51.04
			30	51.04
			30	51.04
15/05/2026	10:11:04.855	100		50.32
			100	50.32
			91	50.32
			9	50.32
15/05/2026	10:09:33.048	10		50.60
			10	50.60
			10	50.60
15/05/2026	10:09:24.413	1		50.60
			1	50.60
			1	50.60
15/05/2026	10:09:23.810	1		50.60
			1	50.60
			1	50.60
15/05/2026	10:09:23.204	1		50.60
			1	50.60
			1	50.60
15/05/2026	10:09:22.608	1		50.60
			1	50.60
			1	50.60
15/05/2026	10:09:21.994	1		50.60
			1	50.60
			1	50.60
15/05/2026	10:09:21.391	1		50.60
			1	50.60
			1	50.60
15/05/2026	10:09:20.684	1		50.60
			1	50.60
			1	50.60
15/05/2026	10:09:20.079	1		50.60
			1	50.60
			1	50.60
15/05/2026	10:09:19.070	1		50.60
			1	50.60
			1	50.60
15/05/2026	10:09:18.187	1		50.60
			1	50.60
			1	50.60
15/05/2026	10:09:17.557	1		50.60
			1	50.60
			1	50.60
15/05/2026	10:07:28.060	236		50.60
			236	50.60
			236	50.60
15/05/2026	10:07:22.715	60		50.60
			60	50.60
			60	50.60
15/05/2026	10:04:44.061	156		50.60
			156	50.60
			156	50.60
15/05/2026	09:59:06.327	18		50.60
			18	50.60
			18	50.60
15/05/2026	09:49:39.383	40		50.60
			40	50.60
			40	50.60
15/05/2026	09:48:00.478	50		50.64
			50	50.64
			50	50.64
15/05/2026	09:44:54.376	25		50.60
			25	50.60
			25	50.60
15/05/2026	09:43:17.484	70		50.66
			50	50.66
			70	50.66
			20	50.66
15/05/2026	09:41:09.907	22		51.14
			22	51.14
			22	51.14
15/05/2026	09:35:10.336	8		51.14
			8	51.14
			8	51.14
15/05/2026	09:30:18.152	12		51.14
			12	51.14
			12	51.14
15/05/2026	09:30:08.451	62		51.14
			62	51.14
			62	51.14
15/05/2026	09:27:09.109	50		51.14
			50	51.14
			50	51.14
15/05/2026	09:26:46.595	30		50.60
			30	50.60
			30	50.60
15/05/2026	09:25:07.271	25		51.14
			25	51.14
			25	51.14
15/05/2026	09:22:58.327	11		51.14
			11	51.14
			11	51.14
15/05/2026	09:22:57.195	50		51.14
			50	51.14
			50	51.14

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice