Space Exploration Techs. Corp. Cl.A

8796

6803

153.56

    > >>

Date Time Volume Order Volume Price
18/06/2026 17:46:37.199 5   153.56
      5 153.56
      5 153.56
18/06/2026 17:46:34.044 2   153.56
      2 153.56
      2 153.56
18/06/2026 17:46:30.572 50   153.68
      50 153.68
      50 153.68
18/06/2026 17:46:28.633 50   153.70
      50 153.70
      50 153.70
18/06/2026 17:46:23.342 10   153.46
      10 153.46
      10 153.46
18/06/2026 17:46:19.779 21   153.40
      21 153.40
      21 153.40
18/06/2026 17:46:18.044 250   153.46
      250 153.46
      250 153.46
18/06/2026 17:46:16.611 1   153.60
      1 153.60
      1 153.60
18/06/2026 17:46:14.292 4   153.36
      4 153.36
      4 153.36
18/06/2026 17:46:12.855 23   153.30
      23 153.30
      23 153.30
18/06/2026 17:46:08.562 1   153.52
      1 153.52
      1 153.52
18/06/2026 17:46:08.474 1   153.28
      1 153.28
      1 153.28
18/06/2026 17:46:08.348 5   153.28
      5 153.28
      5 153.28
18/06/2026 17:46:02.377 16   153.36
      16 153.36
      16 153.36
18/06/2026 17:46:01.372 22   153.24
      22 153.24
      22 153.24
18/06/2026 17:45:59.350 85   153.24
      85 153.24
      85 153.24
18/06/2026 17:45:58.685 14   153.26
      14 153.26
      14 153.26
18/06/2026 17:45:53.033 175   153.34
      175 153.34
      175 153.34
18/06/2026 17:45:52.438 100   153.44
      100 153.44
      100 153.44
18/06/2026 17:45:51.719 4   153.16
      4 153.16
      4 153.16
18/06/2026 17:45:42.988 1   153.40
      1 153.40
      1 153.40
18/06/2026 17:45:42.712 95   153.18
      95 153.18
      95 153.18
18/06/2026 17:45:38.750 40   153.18
      40 153.18
      40 153.18
18/06/2026 17:45:26.874 1   153.20
      1 153.20
      1 153.20
18/06/2026 17:45:25.121 10   153.48
      10 153.48
      10 153.48
18/06/2026 17:45:20.459 5   153.40
      5 153.40
      5 153.40
18/06/2026 17:45:11.638 4   153.18
      4 153.18
      4 153.18
18/06/2026 17:45:10.404 10   153.16
      10 153.16
      10 153.16
18/06/2026 17:45:08.485 2   153.36
      2 153.36
      2 153.36
18/06/2026 17:45:02.404 8   153.22
      8 153.22
      8 153.22
18/06/2026 17:44:58.732 8   153.28
      8 153.28
      8 153.28
18/06/2026 17:44:58.133 1   153.52
      1 153.52
      1 153.52
18/06/2026 17:44:56.662 7   153.28
      7 153.28
      7 153.28
18/06/2026 17:44:50.497 8   153.24
      8 153.24
      8 153.24
18/06/2026 17:44:50.218 66   153.24
      66 153.24
      66 153.24
18/06/2026 17:44:48.544 51   153.16
      1 153.16
      50 153.16
      51 153.16
18/06/2026 17:44:38.546 41   153.46
      41 153.46
      40 153.46
      1 153.46
18/06/2026 17:44:38.355 10   153.22
      10 153.22
      10 153.22
18/06/2026 17:44:36.674 1   153.22
      1 153.22
      1 153.22
18/06/2026 17:44:33.129 30   153.22
      30 153.22
      30 153.22
18/06/2026 17:44:32.847 2   153.54
      2 153.54
      2 153.54
18/06/2026 17:44:32.100 20   153.22
      20 153.22
      20 153.22
18/06/2026 17:44:31.690 8   153.22
      8 153.22
      8 153.22
18/06/2026 17:44:26.576 2   153.22
      2 153.22
      2 153.22
18/06/2026 17:44:23.010 3   153.62
      3 153.62
      3 153.62
18/06/2026 17:44:22.141 7   153.46
      7 153.46
      7 153.46
18/06/2026 17:44:22.094 15   153.46
      15 153.46
      15 153.46
18/06/2026 17:44:21.331 3   153.46
      3 153.46
      3 153.46
18/06/2026 17:44:18.746 4   153.46
      4 153.46
      4 153.46
18/06/2026 17:44:16.831 15   153.46
      15 153.46
      15 153.46
18/06/2026 17:44:12.742 10   153.66
      10 153.66
      10 153.66
18/06/2026 17:44:10.421 20   153.70
      2 153.70
      20 153.70
      18 153.70
18/06/2026 17:43:37.925 15   153.82
      15 153.82
      15 153.82
18/06/2026 17:43:31.658 10   153.66
      10 153.66
      10 153.66
18/06/2026 17:43:31.069 50   153.66
      50 153.66
      50 153.66
18/06/2026 17:43:30.274 7   153.72
      7 153.72
      7 153.72
18/06/2026 17:43:29.607 29   153.66
      29 153.66
      29 153.66
18/06/2026 17:43:13.878 20   153.60
      20 153.60
      20 153.60
18/06/2026 17:42:53.202 4   153.70
      4 153.70
      4 153.70
18/06/2026 17:42:47.591 2   153.80
      2 153.80
      2 153.80
18/06/2026 17:42:42.891 6   153.94
      6 153.94
      6 153.94
18/06/2026 17:42:42.474 33   153.72
      31 153.72
      33 153.72
      2 153.72
18/06/2026 17:42:36.649 82   153.76
      82 153.76
      82 153.76
18/06/2026 17:42:34.431 8   153.76
      8 153.76
      8 153.76
18/06/2026 17:42:28.941 150   154.02
      150 154.02
      150 154.02
18/06/2026 17:42:17.555 19   153.86
      19 153.86
      19 153.86
18/06/2026 17:42:16.668 10   154.00
      10 154.00
      10 154.00
18/06/2026 17:42:15.580 1   154.04
      1 154.04
      1 154.04
18/06/2026 17:42:13.856 10   154.04
      10 154.04
      10 154.04
18/06/2026 17:42:05.139 33   154.16
      33 154.16
      33 154.16
18/06/2026 17:42:04.747 5   154.16
      5 154.16
      5 154.16
18/06/2026 17:42:04.360 3   154.16
      3 154.16
      3 154.16
18/06/2026 17:41:56.453 10   154.12
      10 154.12
      10 154.12
18/06/2026 17:41:55.542 29   154.24
      29 154.24
      29 154.24
18/06/2026 17:41:53.206 1   154.20
      1 154.20
      1 154.20
18/06/2026 17:41:53.123 30   154.00
      30 154.00
      30 154.00
18/06/2026 17:41:46.161 100   154.26
      100 154.26
      100 154.26
18/06/2026 17:41:40.831 240   154.00
      50 154.00
      20 154.00
      240 154.00
      170 154.00
18/06/2026 17:41:39.452 20   153.78
      20 153.78
      20 153.78
18/06/2026 17:41:33.158 4   153.80
      4 153.80
      4 153.80
18/06/2026 17:41:31.431 1   153.96
      1 153.96
      1 153.96
18/06/2026 17:41:30.484 10   153.68
      10 153.68
      10 153.68
18/06/2026 17:41:29.446 1   153.84
      1 153.84
      1 153.84
18/06/2026 17:41:22.239 88   153.54
      88 153.54
      88 153.54
18/06/2026 17:41:19.135 6   153.76
      6 153.76
      6 153.76
18/06/2026 17:41:17.474 1   153.50
      1 153.50
      1 153.50
18/06/2026 17:41:16.380 3   153.48
      3 153.48
      3 153.48
18/06/2026 17:41:14.991 15   153.70
      15 153.70
      15 153.70
18/06/2026 17:41:12.647 20   153.54
      20 153.54
      20 153.54
18/06/2026 17:41:09.477 1   153.74
      1 153.74
      1 153.74
18/06/2026 17:41:07.020 200   153.52
      200 153.52
      200 153.52
18/06/2026 17:41:04.933 10   153.52
      10 153.52
      10 153.52
18/06/2026 17:41:04.064 3   153.52
      3 153.52
      3 153.52
18/06/2026 17:41:03.989 3   153.52
      3 153.52
      3 153.52
18/06/2026 17:41:02.473 40   153.52
      40 153.52
      40 153.52
18/06/2026 17:40:58.564 25   153.28
      25 153.28
      25 153.28
18/06/2026 17:40:56.843 20   153.34
      20 153.34
      20 153.34
18/06/2026 17:40:54.079 6   153.32
      6 153.32
      6 153.32
18/06/2026 17:40:51.226 1   153.40
      1 153.40
      1 153.40
18/06/2026 17:40:48.035 20   153.26
      20 153.26
      20 153.26
18/06/2026 17:40:29.659 50   153.36
      50 153.36
      50 153.36
18/06/2026 17:40:24.734 50   153.38
      50 153.38
      50 153.38
18/06/2026 17:40:24.640 100   153.38
      100 153.38
      100 153.38
18/06/2026 17:40:18.204 5   153.44
      5 153.44
      5 153.44
18/06/2026 17:40:17.507 10   153.26
      10 153.26
      10 153.26
18/06/2026 17:40:08.957 1   153.36
      1 153.36
      1 153.36
18/06/2026 17:40:08.657 1   153.34
      1 153.34
      1 153.34
18/06/2026 17:40:07.064 11   153.16
      11 153.16
      11 153.16
18/06/2026 17:40:06.678 13   153.04
      13 153.04
      13 153.04
18/06/2026 17:40:05.877 22   153.02
      22 153.02
      22 153.02
18/06/2026 17:40:03.051 50   153.16
      50 153.16
      50 153.16
18/06/2026 17:40:01.576 10   153.02
      10 153.02
      10 153.02
18/06/2026 17:39:58.244 20   153.16
      20 153.16
      20 153.16
18/06/2026 17:39:57.364 90   153.18
      90 153.18
      90 153.18
18/06/2026 17:39:56.775 1   153.02
      1 153.02
      1 153.02
18/06/2026 17:39:51.255 59   153.20
      19 153.20
      59 153.20
      40 153.20
18/06/2026 17:39:50.047 3   153.22
      3 153.22
      3 153.22
18/06/2026 17:39:42.137 5   153.24
      5 153.24
      5 153.24
18/06/2026 17:39:40.955 10   153.26
      10 153.26
      10 153.26
18/06/2026 17:39:40.804 2   153.60
      2 153.60
      2 153.60
18/06/2026 17:39:40.538 78   153.50
      78 153.50
      78 153.50
18/06/2026 17:39:39.038 5   153.52
      5 153.52
      5 153.52
18/06/2026 17:39:34.562 10   153.74
      10 153.74
      10 153.74
18/06/2026 17:39:33.654 2   153.74
      2 153.74
      2 153.74
18/06/2026 17:39:30.557 1   153.88
      1 153.88
      1 153.88
18/06/2026 17:39:08.080 7   153.70
      7 153.70
      7 153.70
18/06/2026 17:39:05.160 1   153.66
      1 153.66
      1 153.66
18/06/2026 17:39:01.724 11   153.66
      11 153.66
      11 153.66
18/06/2026 17:39:01.094 1   153.66
      1 153.66
      1 153.66
18/06/2026 17:39:00.668 11   153.52
      11 153.52
      11 153.52
18/06/2026 17:38:59.248 3   153.72
      3 153.72
      3 153.72
18/06/2026 17:38:48.644 338   153.52
      338 153.52
      338 153.52
18/06/2026 17:38:43.683 8   153.62
      8 153.62
      8 153.62
18/06/2026 17:38:40.936 2   153.62
      2 153.62
      2 153.62
18/06/2026 17:38:40.275 6   153.70
      6 153.70
      6 153.70
18/06/2026 17:38:36.784 24   153.56
      24 153.56
      24 153.56
18/06/2026 17:38:33.006 6   153.52
      6 153.52
      6 153.52
18/06/2026 17:38:26.996 11   153.52
      11 153.52
      11 153.52
18/06/2026 17:38:26.744 1   153.52
      1 153.52
      1 153.52
18/06/2026 17:38:20.501 4   153.52
      4 153.52
      4 153.52
18/06/2026 17:38:19.467 5   153.68
      5 153.68
      5 153.68
18/06/2026 17:38:18.789 1   153.72
      1 153.72
      1 153.72
18/06/2026 17:38:17.121 7   153.68
      7 153.68
      7 153.68
18/06/2026 17:38:16.648 3   153.74
      3 153.74
      3 153.74
18/06/2026 17:38:16.134 19   153.52
      19 153.52
      19 153.52
18/06/2026 17:38:05.681 2   153.52
      2 153.52
      2 153.52
18/06/2026 17:37:53.542 14   153.38
      14 153.38
      14 153.38
18/06/2026 17:37:51.951 35   153.38
      35 153.38
      35 153.38
18/06/2026 17:37:50.751 2   153.32
      2 153.32
      2 153.32
18/06/2026 17:37:49.057 40   153.32
      40 153.32
      40 153.32
18/06/2026 17:37:43.772 3   153.40
      3 153.40
      3 153.40
18/06/2026 17:37:43.171 7   153.40
      7 153.40
      7 153.40
18/06/2026 17:37:43.048 2   153.40
      2 153.40
      2 153.40
18/06/2026 17:37:38.866 4   153.68
      4 153.68
      4 153.68
18/06/2026 17:37:37.472 30   153.66
      30 153.66
      30 153.66
18/06/2026 17:37:35.841 4   153.76
      4 153.76
      4 153.76
18/06/2026 17:37:34.027 4   153.52
      4 153.52
      4 153.52
18/06/2026 17:37:24.475 2   153.56
      2 153.56
      2 153.56
18/06/2026 17:37:24.346 3   153.76
      3 153.76
      3 153.76
18/06/2026 17:37:21.720 1   153.76
      1 153.76
      1 153.76
18/06/2026 17:37:18.246 1   153.80
      1 153.80
      1 153.80
18/06/2026 17:37:14.385 20   153.64
      20 153.64
      20 153.64
18/06/2026 17:37:13.409 3   153.86
      3 153.86
      3 153.86
18/06/2026 17:37:13.266 3   153.86
      3 153.86
      3 153.86
18/06/2026 17:37:11.841 6   153.86
      6 153.86
      6 153.86
18/06/2026 17:37:11.014 2   153.82
      2 153.82
      2 153.82
18/06/2026 17:37:08.674 100   154.04
      100 154.04
      100 154.04
18/06/2026 17:37:07.408 39   153.82
      39 153.82
      39 153.82
18/06/2026 17:37:05.115 4   153.96
      4 153.96
      4 153.96
18/06/2026 17:37:04.755 11   154.08
      10 154.08
      11 154.08
      1 154.08
18/06/2026 17:37:03.988 15   153.80
      15 153.80
      15 153.80
18/06/2026 17:36:56.912 20   154.04
      20 154.04
      20 154.04
18/06/2026 17:36:51.658 10   153.98
      10 153.98
      10 153.98
18/06/2026 17:36:50.552 67   154.02
      67 154.02
      67 154.02
18/06/2026 17:36:50.303 50   154.24
      50 154.24
      50 154.24
18/06/2026 17:36:47.129 5   154.08
      5 154.08
      5 154.08
18/06/2026 17:36:46.416 1   154.04
      1 154.04
      1 154.04
18/06/2026 17:36:43.528 32   154.22
      32 154.22
      32 154.22
18/06/2026 17:36:39.835 50   154.10
      50 154.10
      50 154.10
18/06/2026 17:36:35.424 37   154.08
      37 154.08
      37 154.08
18/06/2026 17:36:30.981 18   153.84
      18 153.84
      18 153.84
18/06/2026 17:36:27.777 9   153.84
      9 153.84
      9 153.84
18/06/2026 17:36:22.251 2   154.12
      2 154.12
      2 154.12
18/06/2026 17:36:20.316 1   154.12
      1 154.12
      1 154.12
18/06/2026 17:36:18.081 20   153.86
      20 153.86
      20 153.86
18/06/2026 17:36:15.233 5   154.14
      5 154.14
      5 154.14
18/06/2026 17:36:15.139 60   154.14
      60 154.14
      60 154.14
18/06/2026 17:36:13.328 4   154.22
      4 154.22
      4 154.22
18/06/2026 17:36:10.963 560   154.04
      560 154.04
      560 154.04
18/06/2026 17:36:10.850 6   154.04
      6 154.04
      6 154.04
18/06/2026 17:36:10.404 10   154.04
      10 154.04
      10 154.04
18/06/2026 17:36:07.064 5   154.22
      5 154.22
      5 154.22
18/06/2026 17:36:04.361 4   154.20
      4 154.20
      4 154.20
18/06/2026 17:36:03.460 389   154.20
      389 154.20
      389 154.20
18/06/2026 17:35:57.821 35   154.28
      35 154.28
      35 154.28
18/06/2026 17:35:56.000 10   154.26
      10 154.26
      10 154.26
18/06/2026 17:35:54.484 8   154.28
      8 154.28
      8 154.28
18/06/2026 17:35:52.811 3   154.30
      3 154.30
      3 154.30
18/06/2026 17:35:49.862 2   154.38
      2 154.38
      2 154.38
18/06/2026 17:35:45.707 150   154.00
      50 154.00
      100 154.00
      150 154.00
18/06/2026 17:35:43.048 2   153.98
      2 153.98
      2 153.98
18/06/2026 17:35:42.931 98   153.90
      98 153.90
      98 153.90
18/06/2026 17:35:41.303 10   153.88
      10 153.88
      10 153.88
18/06/2026 17:35:33.058 3   153.98
      3 153.98
      3 153.98
18/06/2026 17:35:27.863 3   153.74
      3 153.74
      3 153.74
18/06/2026 17:35:27.264 4   153.74
      4 153.74
      4 153.74
18/06/2026 17:35:25.911 1   153.72
      1 153.72
      1 153.72
18/06/2026 17:35:20.780 19   153.78
      19 153.78
      19 153.78
18/06/2026 17:35:19.700 2   153.78
      2 153.78
      2 153.78
18/06/2026 17:35:14.799 1   153.76
      1 153.76
      1 153.76
18/06/2026 17:35:12.840 50   153.50
      50 153.50
      50 153.50
18/06/2026 17:35:12.655 7   153.68
      7 153.68
      7 153.68
18/06/2026 17:35:11.222 19   153.36
      19 153.36
      19 153.36
18/06/2026 17:35:03.606 70   153.48
      70 153.48
      70 153.48
18/06/2026 17:34:58.310 1   153.48
      1 153.48
      1 153.48
18/06/2026 17:34:56.416 30   153.26
      30 153.26
      30 153.26
18/06/2026 17:34:55.913 7   153.44
      7 153.44
      7 153.44
18/06/2026 17:34:50.146 50   153.40
      50 153.40
      50 153.40
18/06/2026 17:34:49.193 33   153.26
      33 153.26
      33 153.26
18/06/2026 17:34:48.781 1   153.44
      1 153.44
      1 153.44
18/06/2026 17:34:33.863 50   153.26
      50 153.26
      50 153.26
18/06/2026 17:34:32.508 1   153.30
      1 153.30
      1 153.30
18/06/2026 17:34:31.142 2   153.28
      2 153.28
      2 153.28
18/06/2026 17:34:17.487 10   153.12
      10 153.12
      10 153.12
18/06/2026 17:34:10.104 1   153.10
      1 153.10
      1 153.10
18/06/2026 17:34:03.629 10   153.12
      10 153.12
      10 153.12
18/06/2026 17:33:58.159 12   153.02
      12 153.02
      12 153.02
18/06/2026 17:33:57.623 200   153.04
      200 153.04
      200 153.04
18/06/2026 17:33:50.962 10   153.38
      10 153.38
      10 153.38
18/06/2026 17:33:46.165 50   153.12
      50 153.12
      50 153.12
18/06/2026 17:33:43.969 4   153.14
      4 153.14
      4 153.14
18/06/2026 17:33:34.085 3   153.14
      3 153.14
      3 153.14
18/06/2026 17:33:33.991 30   153.14
      30 153.14
      30 153.14
18/06/2026 17:33:32.946 1   153.02
      1 153.02
      1 153.02
18/06/2026 17:33:32.664 4   153.02
      4 153.02
      4 153.02
18/06/2026 17:33:30.164 2   153.02
      2 153.02
      2 153.02
18/06/2026 17:33:28.680 20   153.02
      20 153.02
      20 153.02
18/06/2026 17:33:25.935 4   153.08
      4 153.08
      4 153.08
18/06/2026 17:33:21.432 1   153.22
      1 153.22
      1 153.22
18/06/2026 17:33:20.460 134   153.02
      105 153.02
      134 153.02
      29 153.02
18/06/2026 17:33:14.976 6   153.12
      6 153.12
      6 153.12
18/06/2026 17:33:14.108 3   153.12
      3 153.12
      3 153.12
18/06/2026 17:33:08.465 7   153.02
      7 153.02
      7 153.02
18/06/2026 17:33:06.972 1   153.24
      1 153.24
      1 153.24
18/06/2026 17:33:06.355 1   153.14
      1 153.14
      1 153.14
18/06/2026 17:32:57.275 5   153.30
      5 153.30
      5 153.30
18/06/2026 17:32:55.195 2   153.38
      2 153.38
      2 153.38
18/06/2026 17:32:52.415 1   153.48
      1 153.48
      1 153.48
18/06/2026 17:32:44.131 15   153.14
      15 153.14
      15 153.14
18/06/2026 17:32:41.450 100   153.32
      100 153.32
      100 153.32
18/06/2026 17:32:37.941 73   153.10
      65 153.10
      73 153.10
      8 153.10
18/06/2026 17:32:36.479 2   153.30
      2 153.30
      2 153.30
18/06/2026 17:32:35.809 1   153.36
      1 153.36
      1 153.36
18/06/2026 17:32:32.986 2 334   153.12
      2 334 153.12
      2 334 153.12
18/06/2026 17:32:31.315 25   153.08
      25 153.08
      25 153.08
18/06/2026 17:32:28.699 2   153.06
      2 153.06
      2 153.06
18/06/2026 17:32:24.420 66   152.96
      66 152.96
      66 152.96
18/06/2026 17:32:24.261 1   153.00
      1 153.00
      1 153.00
18/06/2026 17:32:23.744 1   153.00
      1 153.00
      1 153.00
18/06/2026 17:32:21.916 66   153.18
      66 153.18
      66 153.18
18/06/2026 17:32:21.726 15   152.92
      15 152.92
      15 152.92
18/06/2026 17:32:12.143 20   153.30
      20 153.30
      20 153.30
18/06/2026 17:32:11.617 186   153.00
      3 153.00
      3 153.00
      186 153.00
      20 153.00
      50 153.00
      10 153.00
      100 153.00
18/06/2026 17:32:07.836 2   153.18
      2 153.18
      2 153.18
18/06/2026 17:32:07.333 20   152.98
      20 152.98
      20 152.98
18/06/2026 17:32:05.496 10   152.84
      10 152.84
      10 152.84
18/06/2026 17:32:04.764 26   152.82
      26 152.82
      26 152.82
18/06/2026 17:32:00.627 20   152.88
      20 152.88
      20 152.88
18/06/2026 17:31:58.590 150   152.96
      150 152.96
      150 152.96
18/06/2026 17:31:57.604 30   152.96
      30 152.96
      30 152.96
18/06/2026 17:31:57.323 3   152.82
      3 152.82
      3 152.82
18/06/2026 17:31:56.953 2   152.96
      2 152.96
      2 152.96
18/06/2026 17:31:55.797 80   152.82
      80 152.82
      80 152.82
18/06/2026 17:31:54.369 100   152.84
      100 152.84
      100 152.84
18/06/2026 17:31:51.377 3   152.82
      3 152.82
      3 152.82
18/06/2026 17:31:50.797 10   152.82
      10 152.82
      10 152.82
18/06/2026 17:31:50.595 5   152.98
      5 152.98
      5 152.98
18/06/2026 17:31:48.763 15   153.02
      15 153.02
      15 153.02
18/06/2026 17:31:45.059 15   152.84
      15 152.84
      15 152.84
18/06/2026 17:31:39.096 84   152.84
      4 152.84
      80 152.84
      84 152.84
18/06/2026 17:31:38.955 74   152.84
      10 152.84
      64 152.84
      40 152.84
      34 152.84
18/06/2026 17:31:38.687 1 019   152.90
      40 152.90
      640 152.90
      50 152.90
      30 152.90
      18 152.90
      2 152.90
      39 152.90
      24 152.90
      3 152.90
      130 152.90
      569 152.90
      5 152.90
      22 152.90
      27 152.90
      300 152.90
      3 152.90
      3 152.90
      13 152.90
      1 152.90
      40 152.90
      78 152.90
      1 152.90
18/06/2026 17:31:38.603 3   153.00
      3 153.00
      3 153.00
18/06/2026 17:31:29.552 1   153.14
      1 153.14
      1 153.14
18/06/2026 17:31:28.684 33   153.02
      33 153.02
      33 153.02
18/06/2026 17:31:28.240 10   153.02
      10 153.02
      10 153.02
18/06/2026 17:31:26.534 10   153.02
      10 153.02
      10 153.02
18/06/2026 17:31:26.293 15   153.02
      10 153.02
      3 153.02
      2 153.02
      15 153.02
18/06/2026 17:31:25.782 3   153.48
      3 153.48
      3 153.48
18/06/2026 17:31:24.429 50   153.20
      50 153.20
      40 153.20
      10 153.20
18/06/2026 17:31:24.236 5   153.24
      5 153.24
      5 153.24
18/06/2026 17:31:23.796 71   153.28
      71 153.28
      71 153.28
18/06/2026 17:31:18.253 15   153.60
      15 153.60
      15 153.60
18/06/2026 17:31:17.151 14   153.32
      14 153.32
      14 153.32
18/06/2026 17:31:17.098 5   153.32
      5 153.32
      5 153.32
18/06/2026 17:31:16.217 3   153.36
      3 153.36
      3 153.36
18/06/2026 17:31:15.771 20   153.36
      20 153.36
      20 153.36
18/06/2026 17:31:12.122 6   153.52
      6 153.52
      6 153.52
18/06/2026 17:31:08.126 2   153.56
      2 153.56
      2 153.56
18/06/2026 17:31:01.381 100   153.96
      100 153.96
      100 153.96
18/06/2026 17:30:54.761 3   153.48
      3 153.48
      3 153.48
18/06/2026 17:30:50.914 50   153.74
      50 153.74
      50 153.74
18/06/2026 17:30:47.854 3   153.46
      3 153.46
      3 153.46
18/06/2026 17:30:47.243 62   153.40
      10 153.40
      52 153.40
      62 153.40
18/06/2026 17:30:42.091 10   153.76
      10 153.76
      10 153.76
18/06/2026 17:30:41.760 6   153.52
      6 153.52
      6 153.52
18/06/2026 17:30:35.219 20   153.58
      20 153.58
      20 153.58
18/06/2026 17:30:35.085 15   153.38
      15 153.38
      15 153.38
18/06/2026 17:30:33.937 186   153.38
      3 153.38
      186 153.38
      100 153.38
      6 153.38
      3 153.38
      11 153.38
      45 153.38
      10 153.38
      8 153.38
18/06/2026 17:30:33.771 2   153.38
      2 153.38
      2 153.38
18/06/2026 17:30:31.537 1   153.68
      1 153.68
      1 153.68
18/06/2026 17:30:27.110 6   153.78
      6 153.78
      6 153.78
18/06/2026 17:30:26.114 1   153.98
      1 153.98
      1 153.98
18/06/2026 17:30:25.746 15   153.82
      15 153.82
      15 153.82
18/06/2026 17:30:24.836 454   153.84
      454 153.84
      454 153.84
18/06/2026 17:30:18.324 240   153.86
      240 153.86
      240 153.86
18/06/2026 17:30:11.715 1   153.88
      1 153.88
      1 153.88

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)