Nvidia Corp.

236

137

162.08

Date Time Volume Order Volume Price
16/01/2026 08:40:57.744 20   162.08
      20 162.08
      20 162.08
16/01/2026 08:40:12.517 1   162.20
      1 162.20
      1 162.20
16/01/2026 08:39:51.756 20   162.08
      20 162.08
      20 162.08
16/01/2026 08:39:17.468 29   162.20
      29 162.20
      29 162.20
16/01/2026 08:38:41.226 60   162.08
      60 162.08
      60 162.08
16/01/2026 08:37:32.631 70   162.20
      30 162.20
      10 162.20
      70 162.20
      30 162.20
16/01/2026 08:37:26.954 12   162.08
      12 162.08
      12 162.08
16/01/2026 08:37:07.464 35   162.20
      35 162.20
      35 162.20
16/01/2026 08:36:58.986 65   162.08
      6 162.08
      28 162.08
      59 162.08
      37 162.08
16/01/2026 08:36:58.925 40   162.18
      40 162.18
      30 162.18
      10 162.18
16/01/2026 08:32:47.951 460   162.14
      460 162.14
      400 162.14
      30 162.14
      30 162.14
16/01/2026 08:31:24.744 6   162.30
      6 162.30
      6 162.30
16/01/2026 08:30:00.640 6   162.30
      6 162.30
      6 162.30
16/01/2026 08:28:44.918 40   162.14
      40 162.14
      10 162.14
      30 162.14
16/01/2026 08:28:22.666 20   162.30
      20 162.30
      20 162.30
16/01/2026 08:26:45.560 5   162.30
      5 162.30
      5 162.30
16/01/2026 08:26:09.760 1   162.30
      1 162.30
      1 162.30
16/01/2026 08:25:16.027 1   162.30
      1 162.30
      1 162.30
16/01/2026 08:24:29.245 3   162.12
      3 162.12
      3 162.12
16/01/2026 08:24:16.117 1   162.30
      1 162.30
      1 162.30
16/01/2026 08:24:12.649 7   162.30
      7 162.30
      7 162.30
16/01/2026 08:23:24.661 500   162.24
      500 162.24
      500 162.24
16/01/2026 08:22:45.775 5   162.24
      5 162.24
      5 162.24
16/01/2026 08:21:27.915 50   162.12
      50 162.12
      30 162.12
      20 162.12
16/01/2026 08:21:21.318 3   162.24
      3 162.24
      3 162.24
16/01/2026 08:20:49.463 2   162.12
      2 162.12
      2 162.12
16/01/2026 08:20:43.240 9   162.12
      9 162.12
      9 162.12
16/01/2026 08:20:43.124 1   162.24
      1 162.24
      1 162.24
16/01/2026 08:20:08.232 80   162.24
      80 162.24
      80 162.24
16/01/2026 08:19:52.531 2   162.24
      2 162.24
      2 162.24
16/01/2026 08:18:30.144 10   162.28
      10 162.28
      10 162.28
16/01/2026 08:18:18.081 10   162.28
      10 162.28
      10 162.28
16/01/2026 08:18:17.170 406   162.16
      406 162.16
      406 162.16
16/01/2026 08:17:49.665 400   162.12
      400 162.12
      400 162.12
16/01/2026 08:17:43.108 1   162.28
      1 162.28
      1 162.28
16/01/2026 08:17:33.048 1   162.28
      1 162.28
      1 162.28
16/01/2026 08:17:14.025 7   162.12
      7 162.12
      7 162.12
16/01/2026 08:17:10.095 8   162.28
      8 162.28
      8 162.28
16/01/2026 08:16:28.372 24   162.10
      24 162.10
      24 162.10
16/01/2026 08:16:15.264 30   162.28
      30 162.28
      30 162.28
16/01/2026 08:15:17.304 49   162.28
      30 162.28
      19 162.28
      49 162.28
16/01/2026 08:14:27.468 2   162.10
      2 162.10
      2 162.10
16/01/2026 08:13:12.125 1   162.10
      1 162.10
      1 162.10
16/01/2026 08:12:55.846 17   162.08
      17 162.08
      17 162.08
16/01/2026 08:12:55.403 23   162.08
      18 162.08
      23 162.08
      5 162.08
16/01/2026 08:11:33.674 50   162.10
      30 162.10
      20 162.10
      50 162.10
16/01/2026 08:11:05.176 3   162.28
      3 162.28
      3 162.28
16/01/2026 08:10:28.719 10   162.20
      10 162.20
      10 162.20
16/01/2026 08:10:28.186 220   162.18
      220 162.18
      220 162.18
16/01/2026 08:10:18.547 10   162.16
      10 162.16
      10 162.16
16/01/2026 08:10:11.565 99   162.16
      99 162.16
      99 162.16
16/01/2026 08:09:47.654 1   162.16
      1 162.16
      1 162.16
16/01/2026 08:09:38.537 14   162.08
      14 162.08
      14 162.08
16/01/2026 08:08:49.322 10   162.08
      10 162.08
      10 162.08
16/01/2026 08:06:42.346 50   162.08
      50 162.08
      50 162.08
16/01/2026 08:06:40.936 20   162.08
      20 162.08
      20 162.08
16/01/2026 08:06:36.252 1   162.08
      1 162.08
      1 162.08
16/01/2026 08:06:33.333 1   162.16
      1 162.16
      1 162.16
16/01/2026 08:06:33.130 17   162.16
      17 162.16
      17 162.16
16/01/2026 08:06:30.572 15   162.16
      15 162.16
      15 162.16
16/01/2026 08:06:26.380 4   162.08
      4 162.08
      4 162.08
16/01/2026 08:06:26.293 1   162.16
      1 162.16
      1 162.16
16/01/2026 08:06:23.578 1   162.16
      1 162.16
      1 162.16
16/01/2026 08:06:13.415 18   162.08
      18 162.08
      18 162.08
16/01/2026 08:06:10.092 1   162.16
      1 162.16
      1 162.16
16/01/2026 08:06:02.347 1   162.16
      1 162.16
      1 162.16
16/01/2026 08:05:59.536 1   162.16
      1 162.16
      1 162.16
16/01/2026 08:04:46.331 10   162.16
      10 162.16
      10 162.16
16/01/2026 08:04:33.269 5   162.16
      5 162.16
      5 162.16
16/01/2026 08:04:31.506 1   162.16
      1 162.16
      1 162.16
16/01/2026 08:04:27.680 3   162.08
      3 162.08
      3 162.08
16/01/2026 08:04:07.474 1   162.08
      1 162.08
      1 162.08
16/01/2026 08:04:04.948 4   162.16
      4 162.16
      4 162.16
16/01/2026 08:03:54.415 570   162.16
      1 162.16
      100 162.16
      1 162.16
      2 162.16
      17 162.16
      20 162.16
      1 162.16
      13 162.16
      20 162.16
      400 162.16
      10 162.16
      379 162.16
      118 162.16
      3 162.16
      55 162.16
16/01/2026 08:01:21.177 400   162.14
      400 162.14
      400 162.14
16/01/2026 08:01:20.761 4   162.14
      4 162.14
      4 162.14
16/01/2026 08:01:13.716 1   162.14
      1 162.14
      1 162.14
16/01/2026 08:00:30.381 3   162.08
      3 162.08
      3 162.08
16/01/2026 08:00:05.317 215   162.14
      215 162.14
      215 162.14
16/01/2026 08:00:02.446 167   162.08
      167 162.08
      167 162.08
16/01/2026 08:00:01.570 2   162.14
      2 162.14
      2 162.14
16/01/2026 08:00:01.454 5   162.08
      5 162.08
      5 162.08
16/01/2026 07:59:47.870 6   162.14
      6 162.14
      6 162.14
16/01/2026 07:58:46.545 50   162.08
      50 162.08
      50 162.08
16/01/2026 07:58:40.501 15   162.14
      15 162.14
      15 162.14
16/01/2026 07:57:51.150 408   162.06
      1 162.06
      408 162.06
      200 162.06
      200 162.06
      7 162.06
16/01/2026 07:57:19.297 792   162.12
      496 162.12
      792 162.12
      296 162.12
16/01/2026 07:52:24.654 30   162.14
      30 162.14
      30 162.14
16/01/2026 07:52:21.289 30   162.14
      30 162.14
      30 162.14
16/01/2026 07:52:16.950 30   162.14
      30 162.14
      30 162.14
16/01/2026 07:52:06.798 10   162.16
      10 162.16
      10 162.16
16/01/2026 07:51:01.118 50   162.28
      20 162.28
      50 162.28
      30 162.28
16/01/2026 07:49:47.495 5   162.30
      5 162.30
      5 162.30
16/01/2026 07:49:34.595 10   162.30
      10 162.30
      10 162.30
16/01/2026 07:48:47.700 2   162.30
      2 162.30
      2 162.30
16/01/2026 07:47:06.903 5   162.30
      5 162.30
      5 162.30
16/01/2026 07:46:50.656 10   162.12
      10 162.12
      10 162.12
16/01/2026 07:45:42.975 6   162.30
      6 162.30
      6 162.30
16/01/2026 07:45:26.755 1   162.30
      1 162.30
      1 162.30
16/01/2026 07:43:38.575 3   162.30
      3 162.30
      3 162.30
16/01/2026 07:43:11.526 13   162.30
      13 162.30
      13 162.30
16/01/2026 07:42:47.600 10   162.30
      10 162.30
      10 162.30
16/01/2026 07:41:29.704 220   162.24
      220 162.24
      220 162.24
16/01/2026 07:41:29.201 180   162.24
      180 162.24
      180 162.24
16/01/2026 07:41:21.460 136   162.24
      30 162.24
      30 162.24
      76 162.24
      136 162.24
16/01/2026 07:40:36.459 5   162.24
      5 162.24
      5 162.24
16/01/2026 07:39:54.532 8   162.48
      8 162.48
      8 162.48
16/01/2026 07:38:13.791 31   162.34
      31 162.34
      31 162.34
16/01/2026 07:38:13.288 253   162.34
      253 162.34
      253 162.34
16/01/2026 07:38:12.790 147   162.34
      147 162.34
      147 162.34
16/01/2026 07:38:12.682 87   162.34
      27 162.34
      87 162.34
      30 162.34
      30 162.34
16/01/2026 07:37:16.854 1   162.48
      1 162.48
      1 162.48
16/01/2026 07:36:41.918 200   162.48
      200 162.48
      200 162.48
16/01/2026 07:36:40.365 10   162.48
      10 162.48
      10 162.48
16/01/2026 07:36:32.269 75   162.48
      75 162.48
      75 162.48
16/01/2026 07:36:21.332 30   162.46
      30 162.46
      30 162.46
16/01/2026 07:36:11.075 23   162.46
      23 162.46
      23 162.46
16/01/2026 07:36:06.392 1   162.46
      1 162.46
      1 162.46
16/01/2026 07:35:33.055 20   162.48
      20 162.48
      20 162.48
16/01/2026 07:34:27.905 10   162.34
      10 162.34
      10 162.34
16/01/2026 07:34:20.136 230   162.44
      230 162.44
      230 162.44
16/01/2026 07:34:11.943 50   162.42
      50 162.42
      50 162.42
16/01/2026 07:33:14.750 500   162.30
      500 162.30
      500 162.30
16/01/2026 07:33:14.274 500   162.30
      500 162.30
      500 162.30
16/01/2026 07:33:11.325 60   162.24
      60 162.24
      60 162.24
16/01/2026 07:32:43.506 800   162.20
      800 162.20
      800 162.20
16/01/2026 07:32:37.432 370   162.30
      370 162.30
      370 162.30
16/01/2026 07:32:18.643 5   162.12
      5 162.12
      5 162.12
16/01/2026 07:31:53.644 3   162.30
      3 162.30
      3 162.30
16/01/2026 07:31:31.128 75   162.30
      75 162.30
      75 162.30
16/01/2026 07:31:28.590 5   162.30
      5 162.30
      5 162.30
16/01/2026 07:31:16.356 1   162.12
      1 162.12
      1 162.12
16/01/2026 07:31:16.240 4   162.12
      4 162.12
      4 162.12
16/01/2026 07:30:53.238 100   162.30
      100 162.30
      100 162.30
16/01/2026 07:30:36.645 250   162.30
      250 162.30
      120 162.30
      130 162.30
16/01/2026 07:30:12.607 111   162.30
      111 162.30
      111 162.30
16/01/2026 07:30:04.961 2 213   162.02
      6 162.02
      124 162.02
      12 162.02
      10 162.02
      1 499 162.02
      2 162.02
      500 162.02
      13 162.02
      200 162.02
      1 162.02
      20 162.02
      8 162.02
      9 162.02
      200 162.02
      30 162.02
      30 162.02
      4 162.02
      6 162.02
      3 162.02
      200 162.02
      1 162.02
      40 162.02
      10 162.02
      10 162.02
      42 162.02
      200 162.02
      4 162.02
      2 162.02
      20 162.02
      25 162.02
      10 162.02
      15 162.02
      6 162.02
      3 162.02
      125 162.02
      26 162.02
      7 162.02
      50 162.02
      13 162.02
      8 162.02
      7 162.02
      12 162.02
      150 162.02
      1 162.02
      27 162.02
      10 162.02
      2 162.02
      160 162.02
      1 162.02
      100 162.02
      1 162.02
      30 162.02
      292 162.02
      1 162.02
      15 162.02
      15 162.02
      3 162.02
      3 162.02
      1 162.02
      1 162.02
      65 162.02
      4 162.02
      20 162.02
      1 162.02
      10 162.02
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)