Vanguard S&P 500 UCITS ETF

7568

6653

128.73

    > >>

Date Time Volume Order Volume Price
18/08/2026 14:42:31.251 1   128.73
      1 128.73
      1 128.73
18/08/2026 14:42:28.896 4   128.715
      4 128.715
      4 128.715
18/08/2026 14:42:28.065 8   128.73
      8 128.73
      8 128.73
18/08/2026 14:42:15.588 1   128.73
      1 128.73
      1 128.73
18/08/2026 14:42:15.085 2   128.72
      2 128.72
      2 128.72
18/08/2026 14:42:12.134 1   128.73
      1 128.73
      1 128.73
18/08/2026 14:41:12.613 5   128.74
      5 128.74
      5 128.74
18/08/2026 14:41:03.905 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:40:59.776 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:40:59.139 3   128.74
      3 128.74
      3 128.74
18/08/2026 14:40:58.936 3   128.725
      3 128.725
      3 128.725
18/08/2026 14:40:51.348 10   128.74
      10 128.74
      10 128.74
18/08/2026 14:40:40.397 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:40:39.472 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:40:11.197 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:39:53.160 10   128.74
      10 128.74
      10 128.74
18/08/2026 14:39:31.325 1   128.75
      1 128.75
      1 128.75
18/08/2026 14:39:13.434 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:39:12.784 2   128.74
      2 128.74
      2 128.74
18/08/2026 14:39:04.003 1   128.725
      1 128.725
      1 128.725
18/08/2026 14:38:54.932 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:38:28.912 6   128.745
      6 128.745
      6 128.745
18/08/2026 14:38:17.224 1   128.75
      1 128.75
      1 128.75
18/08/2026 14:38:17.023 1   128.75
      1 128.75
      1 128.75
18/08/2026 14:38:14.515 1   128.75
      1 128.75
      1 128.75
18/08/2026 14:38:01.065 1   128.745
      1 128.745
      1 128.745
18/08/2026 14:38:00.510 2   128.745
      2 128.745
      2 128.745
18/08/2026 14:37:59.088 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:37:29.546 1   128.725
      1 128.725
      1 128.725
18/08/2026 14:37:21.744 2   128.745
      2 128.745
      2 128.745
18/08/2026 14:37:18.922 2   128.75
      2 128.75
      2 128.75
18/08/2026 14:36:45.221 1   128.73
      1 128.73
      1 128.73
18/08/2026 14:36:37.840 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:36:36.556 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:36:33.926 1   128.745
      1 128.745
      1 128.745
18/08/2026 14:36:28.988 3   128.745
      3 128.745
      3 128.745
18/08/2026 14:36:20.257 4   128.76
      4 128.76
      4 128.76
18/08/2026 14:36:16.928 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:36:15.475 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:36:13.030 11   128.76
      11 128.76
      11 128.76
18/08/2026 14:36:03.236 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:36:01.361 63   128.75
      63 128.75
      63 128.75
18/08/2026 14:35:39.306 26   128.76
      26 128.76
      26 128.76
18/08/2026 14:35:34.822 2   128.76
      2 128.76
      2 128.76
18/08/2026 14:35:34.302 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:35:32.300 3   128.75
      3 128.75
      3 128.75
18/08/2026 14:35:29.296 4   128.75
      4 128.75
      4 128.75
18/08/2026 14:35:29.029 8   128.76
      8 128.76
      8 128.76
18/08/2026 14:35:21.506 2   128.76
      2 128.76
      2 128.76
18/08/2026 14:35:08.151 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:34:58.967 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:34:58.349 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:34:52.111 2   128.76
      2 128.76
      2 128.76
18/08/2026 14:34:45.085 7   128.745
      7 128.745
      7 128.745
18/08/2026 14:34:17.363 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:34:12.578 5   128.75
      5 128.75
      5 128.75
18/08/2026 14:34:07.202 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:33:58.905 3   128.75
      3 128.75
      3 128.75
18/08/2026 14:33:56.495 100   128.765
      100 128.765
      100 128.765
18/08/2026 14:33:40.303 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:33:38.964 1   128.77
      1 128.77
      1 128.77
18/08/2026 14:33:36.649 4   128.77
      4 128.77
      4 128.77
18/08/2026 14:33:28.829 28   128.76
      28 128.76
      28 128.76
18/08/2026 14:33:25.561 1   128.765
      1 128.765
      1 128.765
18/08/2026 14:33:15.514 1   128.77
      1 128.77
      1 128.77
18/08/2026 14:33:05.149 1   128.765
      1 128.765
      1 128.765
18/08/2026 14:32:59.118 4   128.75
      4 128.75
      4 128.75
18/08/2026 14:32:52.552 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:32:44.581 1   128.765
      1 128.765
      1 128.765
18/08/2026 14:32:33.763 3   128.765
      3 128.765
      3 128.765
18/08/2026 14:32:25.513 3   128.75
      3 128.75
      3 128.75
18/08/2026 14:32:13.330 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:32:07.830 120   128.765
      120 128.765
      120 128.765
18/08/2026 14:31:58.911 6   128.75
      6 128.75
      6 128.75
18/08/2026 14:31:41.678 5   128.75
      5 128.75
      5 128.75
18/08/2026 14:31:35.456 1   128.75
      1 128.75
      1 128.75
18/08/2026 14:31:32.988 4   128.75
      4 128.75
      4 128.75
18/08/2026 14:31:32.913 59   128.75
      59 128.75
      59 128.75
18/08/2026 14:31:29.885 3   128.74
      3 128.74
      3 128.74
18/08/2026 14:31:27.263 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:31:22.616 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:31:08.319 1   128.75
      1 128.75
      1 128.75
18/08/2026 14:31:06.228 3   128.745
      3 128.745
      3 128.745
18/08/2026 14:31:04.528 1   128.755
      1 128.755
      1 128.755
18/08/2026 14:30:28.902 5   128.77
      5 128.77
      5 128.77
18/08/2026 14:30:26.606 5   128.785
      5 128.785
      5 128.785
18/08/2026 14:30:26.015 1   128.785
      1 128.785
      1 128.785
18/08/2026 14:30:17.585 1   128.79
      1 128.79
      1 128.79
18/08/2026 14:30:16.243 1   128.78
      1 128.78
      1 128.78
18/08/2026 14:30:09.713 1   128.78
      1 128.78
      1 128.78
18/08/2026 14:30:09.288 1   128.78
      1 128.78
      1 128.78
18/08/2026 14:29:59.004 5   128.77
      5 128.77
      5 128.77
18/08/2026 14:29:58.900 1   128.85
      1 128.85
      1 128.85
18/08/2026 14:29:35.628 1   128.775
      1 128.775
      1 128.775
18/08/2026 14:29:31.532 4   128.775
      4 128.775
      4 128.775
18/08/2026 14:29:30.847 1   128.775
      1 128.775
      1 128.775
18/08/2026 14:29:30.400 1   128.775
      1 128.775
      1 128.775
18/08/2026 14:29:23.023 1   128.775
      1 128.775
      1 128.775
18/08/2026 14:29:17.530 2   128.775
      2 128.775
      2 128.775
18/08/2026 14:28:51.269 1   128.775
      1 128.775
      1 128.775
18/08/2026 14:28:49.851 4   128.76
      4 128.76
      4 128.76
18/08/2026 14:28:46.732 3   128.77
      3 128.77
      3 128.77
18/08/2026 14:28:45.169 1   128.77
      1 128.77
      1 128.77
18/08/2026 14:28:30.494 1   128.775
      1 128.775
      1 128.775
18/08/2026 14:28:28.742 5   128.76
      5 128.76
      5 128.76
18/08/2026 14:28:21.227 2   128.785
      2 128.785
      2 128.785
18/08/2026 14:28:19.255 1   128.78
      1 128.78
      1 128.78
18/08/2026 14:28:12.958 1   128.78
      1 128.78
      1 128.78
18/08/2026 14:28:08.833 5   128.78
      5 128.78
      5 128.78
18/08/2026 14:28:06.633 1   128.78
      1 128.78
      1 128.78
18/08/2026 14:28:02.958 1   128.765
      1 128.765
      1 128.765
18/08/2026 14:27:58.187 4   128.775
      4 128.775
      4 128.775
18/08/2026 14:27:55.503 1   128.755
      1 128.755
      1 128.755
18/08/2026 14:27:31.248 6   128.75
      6 128.75
      6 128.75
18/08/2026 14:27:22.390 66   128.735
      66 128.735
      66 128.735
18/08/2026 14:27:22.243 1   128.735
      1 128.735
      1 128.735
18/08/2026 14:27:12.914 1   128.745
      1 128.745
      1 128.745
18/08/2026 14:27:07.264 20   128.755
      20 128.755
      20 128.755
18/08/2026 14:27:05.238 3   128.745
      3 128.745
      3 128.745
18/08/2026 14:26:59.786 1   128.745
      1 128.745
      1 128.745
18/08/2026 14:26:29.959 2   128.745
      2 128.745
      2 128.745
18/08/2026 14:26:19.069 1   128.745
      1 128.745
      1 128.745
18/08/2026 14:26:14.278 13   128.73
      13 128.73
      13 128.73
18/08/2026 14:26:11.183 1   128.73
      1 128.73
      1 128.73
18/08/2026 14:26:06.254 1   128.735
      1 128.735
      1 128.735
18/08/2026 14:26:03.994 1   128.745
      1 128.745
      1 128.745
18/08/2026 14:25:53.036 1   128.745
      1 128.745
      1 128.745
18/08/2026 14:25:29.625 1   128.74
      1 128.74
      1 128.74
18/08/2026 14:25:28.975 3   128.74
      3 128.74
      3 128.74
18/08/2026 14:25:28.338 2   128.75
      2 128.75
      2 128.75
18/08/2026 14:25:21.397 1   128.75
      1 128.75
      1 128.75
18/08/2026 14:25:21.290 8   128.75
      8 128.75
      8 128.75
18/08/2026 14:25:13.549 4   128.755
      4 128.755
      4 128.755
18/08/2026 14:25:06.126 1   128.775
      1 128.775
      1 128.775
18/08/2026 14:25:03.617 4   128.775
      4 128.775
      4 128.775
18/08/2026 14:24:48.316 6   128.755
      6 128.755
      6 128.755
18/08/2026 14:24:42.161 1   128.775
      1 128.775
      1 128.775
18/08/2026 14:24:35.822 3   128.775
      3 128.775
      3 128.775
18/08/2026 14:24:30.536 3   128.77
      3 128.77
      3 128.77
18/08/2026 14:24:29.080 7   128.77
      7 128.77
      7 128.77
18/08/2026 14:24:19.571 3   128.795
      3 128.795
      3 128.795
18/08/2026 14:24:10.840 1   128.78
      1 128.78
      1 128.78
18/08/2026 14:24:09.949 1   128.78
      1 128.78
      1 128.78
18/08/2026 14:23:58.304 1   128.785
      1 128.785
      1 128.785
18/08/2026 14:23:49.853 1   128.78
      1 128.78
      1 128.78
18/08/2026 14:23:43.364 77   128.785
      77 128.785
      77 128.785
18/08/2026 14:23:39.227 1   128.795
      1 128.795
      1 128.795
18/08/2026 14:23:37.171 3   128.775
      3 128.775
      3 128.775
18/08/2026 14:23:28.896 5   128.785
      5 128.785
      5 128.785
18/08/2026 14:23:23.319 1   128.795
      1 128.795
      1 128.795
18/08/2026 14:23:22.926 1   128.795
      1 128.795
      1 128.795
18/08/2026 14:23:15.764 3   128.785
      3 128.785
      3 128.785
18/08/2026 14:23:15.286 1   128.785
      1 128.785
      1 128.785
18/08/2026 14:23:10.093 1   128.795
      1 128.795
      1 128.795
18/08/2026 14:22:57.880 1   128.82
      1 128.82
      1 128.82
18/08/2026 14:22:55.098 1   128.82
      1 128.82
      1 128.82
18/08/2026 14:22:54.347 2   128.82
      2 128.82
      2 128.82
18/08/2026 14:22:53.876 4   128.82
      4 128.82
      4 128.82
18/08/2026 14:22:51.842 1   128.805
      1 128.805
      1 128.805
18/08/2026 14:22:51.754 4   128.805
      4 128.805
      4 128.805
18/08/2026 14:22:36.724 6   128.815
      6 128.815
      6 128.815
18/08/2026 14:22:20.064 1   128.815
      1 128.815
      1 128.815
18/08/2026 14:22:13.207 1   128.805
      1 128.805
      1 128.805
18/08/2026 14:22:12.150 1   128.785
      1 128.785
      1 128.785
18/08/2026 14:22:10.735 3   128.795
      3 128.795
      3 128.795
18/08/2026 14:22:06.080 1   128.795
      1 128.795
      1 128.795
18/08/2026 14:22:02.226 1   128.80
      1 128.80
      1 128.80
18/08/2026 14:21:56.605 1   128.795
      1 128.795
      1 128.795
18/08/2026 14:21:55.082 1   128.805
      1 128.805
      1 128.805
18/08/2026 14:21:48.039 2   128.805
      2 128.805
      2 128.805
18/08/2026 14:21:34.916 8   128.825
      8 128.825
      8 128.825
18/08/2026 14:21:33.850 1   128.805
      1 128.805
      1 128.805
18/08/2026 14:21:28.932 3   128.815
      3 128.815
      3 128.815
18/08/2026 14:21:26.029 1   128.815
      1 128.815
      1 128.815
18/08/2026 14:21:25.381 1   128.815
      1 128.815
      1 128.815
18/08/2026 14:21:24.409 1   128.815
      1 128.815
      1 128.815
18/08/2026 14:21:22.940 35   128.815
      35 128.815
      35 128.815
18/08/2026 14:21:11.417 4   128.825
      4 128.825
      4 128.825
18/08/2026 14:21:05.459 1   128.815
      1 128.815
      1 128.815
18/08/2026 14:21:00.783 80   128.80
      80 128.80
      80 128.80
18/08/2026 14:20:57.645 3   128.81
      3 128.81
      3 128.81
18/08/2026 14:20:33.567 6   128.785
      6 128.785
      6 128.785
18/08/2026 14:20:29.037 4   128.785
      4 128.785
      4 128.785
18/08/2026 14:20:25.424 1   128.795
      1 128.795
      1 128.795
18/08/2026 14:20:18.057 1   128.79
      1 128.79
      1 128.79
18/08/2026 14:20:17.961 1   128.79
      1 128.79
      1 128.79
18/08/2026 14:20:12.375 2   128.785
      2 128.785
      2 128.785
18/08/2026 14:20:11.922 1   128.785
      1 128.785
      1 128.785
18/08/2026 14:20:02.277 1   128.775
      1 128.775
      1 128.775
18/08/2026 14:19:58.848 3   128.77
      3 128.77
      3 128.77
18/08/2026 14:19:57.721 1   128.78
      1 128.78
      1 128.78
18/08/2026 14:19:52.021 2   128.785
      2 128.785
      2 128.785
18/08/2026 14:19:34.869 2   128.775
      2 128.775
      2 128.775
18/08/2026 14:19:34.277 2   128.775
      2 128.775
      2 128.775
18/08/2026 14:19:30.324 3   128.775
      3 128.775
      3 128.775
18/08/2026 14:19:17.310 1   128.78
      1 128.78
      1 128.78
18/08/2026 14:18:57.141 5   128.785
      5 128.785
      5 128.785
18/08/2026 14:18:51.866 1   128.765
      1 128.765
      1 128.765
18/08/2026 14:18:46.234 1   128.775
      1 128.775
      1 128.775
18/08/2026 14:18:44.229 2   128.765
      2 128.765
      2 128.765
18/08/2026 14:18:44.142 4   128.765
      4 128.765
      4 128.765
18/08/2026 14:18:36.440 2   128.765
      2 128.765
      2 128.765
18/08/2026 14:18:26.430 1   128.775
      1 128.775
      1 128.775
18/08/2026 14:18:05.487 1   128.77
      1 128.77
      1 128.77
18/08/2026 14:18:03.702 1   128.77
      1 128.77
      1 128.77
18/08/2026 14:18:00.976 1   128.775
      1 128.775
      1 128.775
18/08/2026 14:17:43.458 2   128.765
      2 128.765
      2 128.765
18/08/2026 14:17:36.133 1   128.765
      1 128.765
      1 128.765
18/08/2026 14:17:14.686 1   128.765
      1 128.765
      1 128.765
18/08/2026 14:16:58.783 3   128.76
      3 128.76
      3 128.76
18/08/2026 14:16:52.619 1   128.775
      1 128.775
      1 128.775
18/08/2026 14:16:45.929 34   128.78
      34 128.78
      34 128.78
18/08/2026 14:16:44.075 2   128.78
      2 128.78
      2 128.78
18/08/2026 14:16:36.871 3   128.775
      3 128.775
      3 128.775
18/08/2026 14:16:28.908 4   128.755
      4 128.755
      4 128.755
18/08/2026 14:16:27.806 2   128.765
      2 128.765
      2 128.765
18/08/2026 14:16:26.820 1   128.775
      1 128.775
      1 128.775
18/08/2026 14:16:16.781 4   128.765
      4 128.765
      4 128.765
18/08/2026 14:16:12.042 1   128.765
      1 128.765
      1 128.765
18/08/2026 14:16:03.111 1   128.755
      1 128.755
      1 128.755
18/08/2026 14:15:59.704 1   128.77
      1 128.77
      1 128.77
18/08/2026 14:15:57.946 2   128.77
      2 128.77
      2 128.77
18/08/2026 14:15:46.532 1   128.755
      1 128.755
      1 128.755
18/08/2026 14:15:43.618 9   128.75
      9 128.75
      9 128.75
18/08/2026 14:15:25.565 1   128.765
      1 128.765
      1 128.765
18/08/2026 14:15:21.949 1   128.765
      1 128.765
      1 128.765
18/08/2026 14:15:06.907 1   128.765
      1 128.765
      1 128.765
18/08/2026 14:15:04.242 1   128.765
      1 128.765
      1 128.765
18/08/2026 14:14:57.340 4   128.765
      4 128.765
      4 128.765
18/08/2026 14:14:44.762 1   128.745
      1 128.745
      1 128.745
18/08/2026 14:14:13.835 2   128.75
      2 128.75
      2 128.75
18/08/2026 14:14:12.548 1   128.77
      1 128.77
      1 128.77
18/08/2026 14:14:12.193 8   128.77
      8 128.77
      8 128.77
18/08/2026 14:13:59.265 3   128.755
      3 128.755
      3 128.755
18/08/2026 14:13:55.880 1   128.775
      1 128.775
      1 128.775
18/08/2026 14:13:47.485 2   128.765
      2 128.765
      2 128.765
18/08/2026 14:13:22.185 1   128.77
      1 128.77
      1 128.77
18/08/2026 14:13:16.214 2   128.745
      2 128.745
      2 128.745
18/08/2026 14:13:13.027 2   128.76
      2 128.76
      2 128.76
18/08/2026 14:12:51.844 1   128.765
      1 128.765
      1 128.765
18/08/2026 14:12:49.485 1   128.765
      1 128.765
      1 128.765
18/08/2026 14:12:40.448 8   128.76
      8 128.76
      8 128.76
18/08/2026 14:12:36.741 24   128.75
      24 128.75
      24 128.75
18/08/2026 14:12:28.695 3   128.755
      3 128.755
      3 128.755
18/08/2026 14:12:26.796 9   128.765
      9 128.765
      9 128.765
18/08/2026 14:12:24.822 1   128.765
      1 128.765
      1 128.765
18/08/2026 14:12:24.088 1   128.765
      1 128.765
      1 128.765
18/08/2026 14:12:19.227 4   128.765
      4 128.765
      4 128.765
18/08/2026 14:12:05.618 1   128.765
      1 128.765
      1 128.765
18/08/2026 14:12:05.354 1   128.765
      1 128.765
      1 128.765
18/08/2026 14:12:02.923 1   128.765
      1 128.765
      1 128.765
18/08/2026 14:11:32.685 1   128.75
      1 128.75
      1 128.75
18/08/2026 14:11:29.965 2   128.765
      2 128.765
      2 128.765
18/08/2026 14:11:28.835 3   128.75
      3 128.75
      3 128.75
18/08/2026 14:11:25.969 1   128.765
      1 128.765
      1 128.765
18/08/2026 14:11:06.586 1   128.775
      1 128.775
      1 128.775
18/08/2026 14:11:01.353 1   128.77
      1 128.77
      1 128.77
18/08/2026 14:10:47.957 4   128.77
      4 128.77
      4 128.77
18/08/2026 14:10:31.617 2   128.78
      2 128.78
      2 128.78
18/08/2026 14:10:29.992 2   128.78
      2 128.78
      2 128.78
18/08/2026 14:10:29.902 1   128.78
      1 128.78
      1 128.78
18/08/2026 14:10:29.238 1   128.77
      1 128.77
      1 128.77
18/08/2026 14:10:28.566 8   128.78
      8 128.78
      8 128.78
18/08/2026 14:10:13.005 1   128.785
      1 128.785
      1 128.785
18/08/2026 14:10:07.453 1   128.79
      1 128.79
      1 128.79
18/08/2026 14:09:48.831 1   128.79
      1 128.79
      1 128.79
18/08/2026 14:09:34.590 1   128.77
      1 128.77
      1 128.77
18/08/2026 14:09:28.938 3   128.775
      3 128.775
      3 128.775
18/08/2026 14:09:19.060 1   128.78
      1 128.78
      1 128.78
18/08/2026 14:09:11.219 8   128.775
      8 128.775
      8 128.775
18/08/2026 14:09:08.036 1   128.79
      1 128.79
      1 128.79
18/08/2026 14:08:44.582 1   128.795
      1 128.795
      1 128.795
18/08/2026 14:08:31.086 3   128.80
      3 128.80
      3 128.80
18/08/2026 14:08:22.475 1   128.81
      1 128.81
      1 128.81
18/08/2026 14:08:17.892 3   128.81
      3 128.81
      3 128.81
18/08/2026 14:08:17.698 17   128.805
      17 128.805
      17 128.805
18/08/2026 14:08:05.914 1   128.81
      1 128.81
      1 128.81
18/08/2026 14:07:57.377 4   128.81
      4 128.81
      4 128.81
18/08/2026 14:07:46.315 1   128.81
      1 128.81
      1 128.81
18/08/2026 14:07:28.986 3   128.795
      3 128.795
      3 128.795
18/08/2026 14:07:22.211 8   128.81
      8 128.81
      8 128.81
18/08/2026 14:07:09.963 1   128.82
      1 128.82
      1 128.82
18/08/2026 14:07:07.365 1   128.82
      1 128.82
      1 128.82
18/08/2026 14:06:29.040 3   128.81
      3 128.81
      3 128.81
18/08/2026 14:06:27.629 5   128.80
      5 128.80
      5 128.80
18/08/2026 14:06:15.391 1   128.81
      1 128.81
      1 128.81
18/08/2026 14:06:13.427 1   128.80
      1 128.80
      1 128.80
18/08/2026 14:06:04.582 1   128.81
      1 128.81
      1 128.81
18/08/2026 14:05:31.984 2   128.815
      2 128.815
      2 128.815
18/08/2026 14:05:22.479 4   128.805
      4 128.805
      4 128.805
18/08/2026 14:05:20.927 4   128.82
      4 128.82
      4 128.82
18/08/2026 14:05:09.543 4   128.83
      4 128.83
      4 128.83
18/08/2026 14:05:00.280 4   128.825
      4 128.825
      4 128.825
18/08/2026 14:04:54.468 1   128.82
      1 128.82
      1 128.82
18/08/2026 14:04:50.128 2   128.82
      2 128.82
      2 128.82
18/08/2026 14:04:28.899 3   128.785
      3 128.785
      3 128.785
18/08/2026 14:04:26.888 5   128.79
      5 128.79
      5 128.79
18/08/2026 14:04:25.105 1   128.79
      1 128.79
      1 128.79
18/08/2026 14:04:20.894 32   128.795
      32 128.795
      32 128.795
18/08/2026 14:04:15.780 1   128.78
      1 128.78
      1 128.78
18/08/2026 14:03:49.363 25   128.765
      25 128.765
      25 128.765
18/08/2026 14:03:46.142 8   128.785
      8 128.785
      8 128.785
18/08/2026 14:03:41.522 1   128.785
      1 128.785
      1 128.785
18/08/2026 14:03:39.819 1   128.785
      1 128.785
      1 128.785
18/08/2026 14:03:36.308 1   128.76
      1 128.76
      1 128.76
18/08/2026 14:03:28.931 4   128.76
      4 128.76
      4 128.76
18/08/2026 14:03:25.269 3   128.78
      3 128.78
      3 128.78
18/08/2026 14:03:12.807 1   128.775
      1 128.775
      1 128.775
18/08/2026 14:03:12.342 1   128.77
      1 128.77
      1 128.77
18/08/2026 14:03:12.241 1   128.78
      1 128.78
      1 128.78
18/08/2026 14:03:06.542 2   128.795
      2 128.795
      2 128.795
18/08/2026 14:02:58.966 1   128.79
      1 128.79
      1 128.79
18/08/2026 14:02:54.198 2   128.79
      2 128.79
      2 128.79
18/08/2026 14:02:50.681 8   128.79
      8 128.79
      8 128.79
18/08/2026 14:02:48.623 2   128.775
      2 128.775
      2 128.775
18/08/2026 14:02:26.820 1   128.78
      1 128.78
      1 128.78
18/08/2026 14:02:17.525 3   128.78
      3 128.78
      3 128.78
18/08/2026 14:02:09.230 1   128.78
      1 128.78
      1 128.78
18/08/2026 14:01:50.351 1   128.775
      1 128.775
      1 128.775
18/08/2026 14:01:34.112 3   128.79
      3 128.79
      3 128.79
18/08/2026 14:01:31.874 2   128.79
      2 128.79
      2 128.79
18/08/2026 14:01:28.726 3   128.78
      3 128.78
      3 128.78
18/08/2026 14:01:19.639 1   128.79
      1 128.79
      1 128.79
18/08/2026 14:01:03.821 1   128.79
      1 128.79
      1 128.79
18/08/2026 14:00:43.207 4   128.78
      4 128.78
      4 128.78
18/08/2026 14:00:41.297 1   128.78
      1 128.78
      1 128.78
18/08/2026 14:00:31.194 1   128.80
      1 128.80
      1 128.80
18/08/2026 14:00:30.849 2   128.80
      2 128.80
      2 128.80
18/08/2026 14:00:28.923 3   128.785
      3 128.785
      3 128.785
18/08/2026 14:00:24.782 1   128.79
      1 128.79
      1 128.79
18/08/2026 14:00:13.067 1   128.78
      1 128.78
      1 128.78
18/08/2026 14:00:04.143 2   128.77
      2 128.77
      2 128.77
18/08/2026 13:59:50.973 1   128.79
      1 128.79
      1 128.79
18/08/2026 13:59:49.542 1   128.79
      1 128.79
      1 128.79

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM