iShsIII-Core MSCI World U.ETF Acc
- Information
- Last
- Buy
- Sell
2273
2012
114.0101
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 14/01/2026 | 14:31:11.097 | 1 | 114.0101 | |
| 1 | 114.0101 | |||
| 1 | 114.0101 | |||
| 14/01/2026 | 14:31:04.488 | 5 | 114.0349 | |
| 5 | 114.0349 | |||
| 5 | 114.0349 | |||
| 14/01/2026 | 14:31:00.386 | 90 | 114.0349 | |
| 90 | 114.0349 | |||
| 90 | 114.0349 | |||
| 14/01/2026 | 14:30:54.791 | 5 | 114.0349 | |
| 5 | 114.0349 | |||
| 5 | 114.0349 | |||
| 14/01/2026 | 14:30:54.400 | 7 | 114.0349 | |
| 7 | 114.0349 | |||
| 7 | 114.0349 | |||
| 14/01/2026 | 14:30:23.274 | 438 | 114.0899 | |
| 438 | 114.0899 | |||
| 438 | 114.0899 | |||
| 14/01/2026 | 14:30:07.066 | 30 | 114.0899 | |
| 30 | 114.0899 | |||
| 30 | 114.0899 | |||
| 14/01/2026 | 14:30:05.757 | 2 | 114.0899 | |
| 2 | 114.0899 | |||
| 2 | 114.0899 | |||
| 14/01/2026 | 14:30:02.396 | 18 | 113.9301 | |
| 18 | 113.9301 | |||
| 17 | 113.9301 | |||
| 1 | 113.9301 | |||
| 14/01/2026 | 14:29:57.001 | 120 | 114.0899 | |
| 120 | 114.0899 | |||
| 120 | 114.0899 | |||
| 14/01/2026 | 14:29:45.738 | 3 | 114.0102 | |
| 3 | 114.0102 | |||
| 3 | 114.0102 | |||
| 14/01/2026 | 14:29:45.597 | 4 | 114.0599 | |
| 4 | 114.0599 | |||
| 4 | 114.0599 | |||
| 14/01/2026 | 14:29:38.157 | 1 | 114.0202 | |
| 1 | 114.0202 | |||
| 1 | 114.0202 | |||
| 14/01/2026 | 14:29:24.103 | 2 | 114.0301 | |
| 2 | 114.0301 | |||
| 2 | 114.0301 | |||
| 14/01/2026 | 14:29:18.505 | 28 | 114.0499 | |
| 28 | 114.0499 | |||
| 28 | 114.0499 | |||
| 14/01/2026 | 14:28:32.133 | 112 | 114.0499 | |
| 112 | 114.0499 | |||
| 112 | 114.0499 | |||
| 14/01/2026 | 14:28:30.209 | 31 | 114.0251 | |
| 31 | 114.0251 | |||
| 31 | 114.0251 | |||
| 14/01/2026 | 14:28:25.805 | 15 | 114.0201 | |
| 15 | 114.0201 | |||
| 15 | 114.0201 | |||
| 14/01/2026 | 14:27:56.127 | 1 | 114.0399 | |
| 1 | 114.0399 | |||
| 1 | 114.0399 | |||
| 14/01/2026 | 14:27:45.185 | 3 | 114.0499 | |
| 3 | 114.0499 | |||
| 3 | 114.0499 | |||
| 14/01/2026 | 14:27:37.321 | 1 | 114.0499 | |
| 1 | 114.0499 | |||
| 1 | 114.0499 | |||
| 14/01/2026 | 14:27:26.408 | 6 | 114.0499 | |
| 6 | 114.0499 | |||
| 6 | 114.0499 | |||
| 14/01/2026 | 14:27:15.929 | 15 | 114.0251 | |
| 15 | 114.0251 | |||
| 15 | 114.0251 | |||
| 14/01/2026 | 14:27:07.220 | 3 | 114.0449 | |
| 3 | 114.0449 | |||
| 3 | 114.0449 | |||
| 14/01/2026 | 14:27:05.682 | 1 | 114.0201 | |
| 1 | 114.0201 | |||
| 1 | 114.0201 | |||
| 14/01/2026 | 14:25:55.613 | 1 | 114.0699 | |
| 1 | 114.0699 | |||
| 1 | 114.0699 | |||
| 14/01/2026 | 14:25:40.296 | 125 | 114.0699 | |
| 125 | 114.0699 | |||
| 125 | 114.0699 | |||
| 14/01/2026 | 14:25:17.801 | 5 | 114.0649 | |
| 5 | 114.0649 | |||
| 5 | 114.0649 | |||
| 14/01/2026 | 14:25:15.949 | 43 | 114.0649 | |
| 43 | 114.0649 | |||
| 43 | 114.0649 | |||
| 14/01/2026 | 14:25:11.173 | 1 | 114.0649 | |
| 1 | 114.0649 | |||
| 1 | 114.0649 | |||
| 14/01/2026 | 14:24:25.996 | 1 | 114.0799 | |
| 1 | 114.0799 | |||
| 1 | 114.0799 | |||
| 14/01/2026 | 14:23:51.732 | 108 | 114.0401 | |
| 108 | 114.0401 | |||
| 108 | 114.0401 | |||
| 14/01/2026 | 14:22:23.966 | 4 | 114.0151 | |
| 4 | 114.0151 | |||
| 4 | 114.0151 | |||
| 14/01/2026 | 14:22:04.188 | 1 | 114.0399 | |
| 1 | 114.0399 | |||
| 1 | 114.0399 | |||
| 14/01/2026 | 14:21:50.503 | 198 | 114.0151 | |
| 198 | 114.0151 | |||
| 198 | 114.0151 | |||
| 14/01/2026 | 14:21:48.639 | 23 | 114.0201 | |
| 23 | 114.0201 | |||
| 23 | 114.0201 | |||
| 14/01/2026 | 14:21:40.391 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 14/01/2026 | 14:21:37.929 | 2 | 114.0249 | |
| 2 | 114.0249 | |||
| 2 | 114.0249 | |||
| 14/01/2026 | 14:21:32.490 | 120 | 114.00 | |
| 120 | 114.00 | |||
| 90 | 114.00 | |||
| 30 | 114.00 | |||
| 14/01/2026 | 14:21:28.040 | 87 | 114.0499 | |
| 87 | 114.0499 | |||
| 87 | 114.0499 | |||
| 14/01/2026 | 14:20:44.375 | 4 | 114.0399 | |
| 4 | 114.0399 | |||
| 4 | 114.0399 | |||
| 14/01/2026 | 14:20:33.739 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 14/01/2026 | 14:20:29.296 | 150 | 114.0299 | |
| 150 | 114.0299 | |||
| 150 | 114.0299 | |||
| 14/01/2026 | 14:20:22.197 | 3 | 114.0051 | |
| 3 | 114.0051 | |||
| 3 | 114.0051 | |||
| 14/01/2026 | 14:19:57.804 | 3 | 114.0001 | |
| 3 | 114.0001 | |||
| 3 | 114.0001 | |||
| 14/01/2026 | 14:19:49.856 | 2 | 114.0249 | |
| 2 | 114.0249 | |||
| 2 | 114.0249 | |||
| 14/01/2026 | 14:19:34.826 | 50 | 114.0001 | |
| 50 | 114.0001 | |||
| 50 | 114.0001 | |||
| 14/01/2026 | 14:19:33.049 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 14/01/2026 | 14:19:07.890 | 4 | 114.0349 | |
| 4 | 114.0349 | |||
| 4 | 114.0349 | |||
| 14/01/2026 | 14:18:37.511 | 439 | 114.0449 | |
| 439 | 114.0449 | |||
| 439 | 114.0449 | |||
| 14/01/2026 | 14:18:18.074 | 1 | 114.0399 | |
| 1 | 114.0399 | |||
| 1 | 114.0399 | |||
| 14/01/2026 | 14:18:12.539 | 2 | 114.0299 | |
| 2 | 114.0299 | |||
| 2 | 114.0299 | |||
| 14/01/2026 | 14:17:49.751 | 44 | 114.0199 | |
| 44 | 114.0199 | |||
| 44 | 114.0199 | |||
| 14/01/2026 | 14:17:48.436 | 2 | 114.0199 | |
| 2 | 114.0199 | |||
| 2 | 114.0199 | |||
| 14/01/2026 | 14:17:27.616 | 8 | 114.0049 | |
| 8 | 114.0049 | |||
| 8 | 114.0049 | |||
| 14/01/2026 | 14:17:22.523 | 1 | 114.0049 | |
| 1 | 114.0049 | |||
| 1 | 114.0049 | |||
| 14/01/2026 | 14:17:04.255 | 20 | 113.9901 | |
| 20 | 113.9901 | |||
| 20 | 113.9901 | |||
| 14/01/2026 | 14:16:56.586 | 20 | 113.9851 | |
| 20 | 113.9851 | |||
| 20 | 113.9851 | |||
| 14/01/2026 | 14:16:51.302 | 5 | 114.0099 | |
| 5 | 114.0099 | |||
| 5 | 114.0099 | |||
| 14/01/2026 | 14:16:27.408 | 3 | 113.9551 | |
| 3 | 113.9551 | |||
| 3 | 113.9551 | |||
| 14/01/2026 | 14:15:56.503 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 14/01/2026 | 14:15:51.738 | 3 | 113.9649 | |
| 3 | 113.9649 | |||
| 3 | 113.9649 | |||
| 14/01/2026 | 14:15:48.389 | 1 | 113.9451 | |
| 1 | 113.9451 | |||
| 1 | 113.9451 | |||
| 14/01/2026 | 14:15:43.623 | 2 | 113.9451 | |
| 2 | 113.9451 | |||
| 2 | 113.9451 | |||
| 14/01/2026 | 14:15:33.285 | 3 | 113.9451 | |
| 3 | 113.9451 | |||
| 3 | 113.9451 | |||
| 14/01/2026 | 14:15:32.542 | 87 | 113.9699 | |
| 87 | 113.9699 | |||
| 87 | 113.9699 | |||
| 14/01/2026 | 14:15:18.222 | 25 | 113.9649 | |
| 25 | 113.9649 | |||
| 25 | 113.9649 | |||
| 14/01/2026 | 14:15:03.548 | 68 | 113.9699 | |
| 68 | 113.9699 | |||
| 68 | 113.9699 | |||
| 14/01/2026 | 14:15:02.945 | 6 | 113.9699 | |
| 6 | 113.9699 | |||
| 6 | 113.9699 | |||
| 14/01/2026 | 14:14:45.237 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 14/01/2026 | 14:14:33.784 | 44 | 113.9451 | |
| 44 | 113.9451 | |||
| 35 | 113.9451 | |||
| 9 | 113.9451 | |||
| 14/01/2026 | 14:14:11.854 | 1 | 113.9799 | |
| 1 | 113.9799 | |||
| 1 | 113.9799 | |||
| 14/01/2026 | 14:13:44.576 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 14/01/2026 | 14:12:54.467 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 14/01/2026 | 14:12:43.328 | 1 000 | 113.9649 | |
| 1 000 | 113.9649 | |||
| 1 000 | 113.9649 | |||
| 14/01/2026 | 14:12:18.640 | 1 | 113.9649 | |
| 1 | 113.9649 | |||
| 1 | 113.9649 | |||
| 14/01/2026 | 14:11:58.267 | 2 | 113.9649 | |
| 2 | 113.9649 | |||
| 2 | 113.9649 | |||
| 14/01/2026 | 14:11:57.917 | 8 | 113.9451 | |
| 8 | 113.9451 | |||
| 8 | 113.9451 | |||
| 14/01/2026 | 14:11:57.817 | 3 | 113.9451 | |
| 1 | 113.9451 | |||
| 2 | 113.9451 | |||
| 3 | 113.9451 | |||
| 14/01/2026 | 14:11:45.734 | 13 | 113.9649 | |
| 13 | 113.9649 | |||
| 13 | 113.9649 | |||
| 14/01/2026 | 14:11:45.159 | 25 | 113.9649 | |
| 25 | 113.9649 | |||
| 25 | 113.9649 | |||
| 14/01/2026 | 14:11:35.873 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 14/01/2026 | 14:11:27.565 | 35 | 113.9649 | |
| 35 | 113.9649 | |||
| 35 | 113.9649 | |||
| 14/01/2026 | 14:11:27.368 | 43 | 113.9649 | |
| 43 | 113.9649 | |||
| 43 | 113.9649 | |||
| 14/01/2026 | 14:11:21.613 | 2 | 113.9849 | |
| 2 | 113.9849 | |||
| 2 | 113.9849 | |||
| 14/01/2026 | 14:11:20.280 | 48 | 113.9699 | |
| 48 | 113.9699 | |||
| 48 | 113.9699 | |||
| 14/01/2026 | 14:11:18.851 | 32 | 113.9799 | |
| 32 | 113.9799 | |||
| 32 | 113.9799 | |||
| 14/01/2026 | 14:09:00.197 | 18 | 113.9549 | |
| 18 | 113.9549 | |||
| 18 | 113.9549 | |||
| 14/01/2026 | 14:08:47.340 | 45 | 113.9301 | |
| 45 | 113.9301 | |||
| 45 | 113.9301 | |||
| 14/01/2026 | 14:08:23.773 | 3 | 113.9449 | |
| 3 | 113.9449 | |||
| 3 | 113.9449 | |||
| 14/01/2026 | 14:08:14.916 | 175 | 113.9499 | |
| 175 | 113.9499 | |||
| 175 | 113.9499 | |||
| 14/01/2026 | 14:08:12.296 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 14/01/2026 | 14:08:06.463 | 54 | 113.9499 | |
| 54 | 113.9499 | |||
| 54 | 113.9499 | |||
| 14/01/2026 | 14:08:01.755 | 1 | 113.9549 | |
| 1 | 113.9549 | |||
| 1 | 113.9549 | |||
| 14/01/2026 | 14:07:57.260 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 14/01/2026 | 14:07:48.642 | 2 | 113.9649 | |
| 2 | 113.9649 | |||
| 2 | 113.9649 | |||
| 14/01/2026 | 14:07:11.340 | 9 | 113.9251 | |
| 9 | 113.9251 | |||
| 9 | 113.9251 | |||
| 14/01/2026 | 14:07:00.596 | 394 | 113.9499 | |
| 394 | 113.9499 | |||
| 394 | 113.9499 | |||
| 14/01/2026 | 14:06:35.178 | 8 | 113.9499 | |
| 8 | 113.9499 | |||
| 8 | 113.9499 | |||
| 14/01/2026 | 14:06:27.387 | 4 | 113.9351 | |
| 4 | 113.9351 | |||
| 4 | 113.9351 | |||
| 14/01/2026 | 14:06:01.584 | 52 | 113.9749 | |
| 52 | 113.9749 | |||
| 52 | 113.9749 | |||
| 14/01/2026 | 14:05:56.639 | 3 | 113.9401 | |
| 3 | 113.9401 | |||
| 3 | 113.9401 | |||
| 14/01/2026 | 14:05:51.892 | 1 | 113.9599 | |
| 1 | 113.9599 | |||
| 1 | 113.9599 | |||
| 14/01/2026 | 14:05:45.006 | 5 | 113.9251 | |
| 5 | 113.9251 | |||
| 5 | 113.9251 | |||
| 14/01/2026 | 14:05:44.406 | 24 | 113.9499 | |
| 24 | 113.9499 | |||
| 24 | 113.9499 | |||
| 14/01/2026 | 14:05:38.809 | 1 | 113.9351 | |
| 1 | 113.9351 | |||
| 1 | 113.9351 | |||
| 14/01/2026 | 14:05:27.638 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 14/01/2026 | 14:05:24.365 | 170 | 113.9699 | |
| 170 | 113.9699 | |||
| 170 | 113.9699 | |||
| 14/01/2026 | 14:05:07.389 | 5 | 113.9599 | |
| 5 | 113.9599 | |||
| 5 | 113.9599 | |||
| 14/01/2026 | 14:04:35.819 | 1 | 113.9499 | |
| 1 | 113.9499 | |||
| 1 | 113.9499 | |||
| 14/01/2026 | 14:01:54.407 | 1 | 113.9749 | |
| 1 | 113.9749 | |||
| 1 | 113.9749 | |||
| 14/01/2026 | 14:01:32.122 | 7 | 113.96 | |
| 7 | 113.96 | |||
| 7 | 113.96 | |||
| 14/01/2026 | 14:01:19.608 | 22 | 113.9699 | |
| 22 | 113.9699 | |||
| 22 | 113.9699 | |||
| 14/01/2026 | 14:01:12.362 | 95 | 113.9749 | |
| 95 | 113.9749 | |||
| 95 | 113.9749 | |||
| 14/01/2026 | 14:01:05.054 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 14/01/2026 | 14:01:03.474 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 14/01/2026 | 14:00:48.957 | 1 | 113.9601 | |
| 1 | 113.9601 | |||
| 1 | 113.9601 | |||
| 14/01/2026 | 13:59:45.873 | 9 | 113.9699 | |
| 9 | 113.9699 | |||
| 9 | 113.9699 | |||
| 14/01/2026 | 13:59:35.410 | 2 | 113.9749 | |
| 2 | 113.9749 | |||
| 2 | 113.9749 | |||
| 14/01/2026 | 13:59:16.931 | 2 | 113.9699 | |
| 2 | 113.9699 | |||
| 2 | 113.9699 | |||
| 14/01/2026 | 13:59:09.462 | 18 | 113.9649 | |
| 18 | 113.9649 | |||
| 18 | 113.9649 | |||
| 14/01/2026 | 13:59:02.191 | 50 | 113.9649 | |
| 50 | 113.9649 | |||
| 50 | 113.9649 | |||
| 14/01/2026 | 13:58:42.322 | 20 | 113.9699 | |
| 20 | 113.9699 | |||
| 20 | 113.9699 | |||
| 14/01/2026 | 13:58:40.774 | 2 | 113.9699 | |
| 2 | 113.9699 | |||
| 2 | 113.9699 | |||
| 14/01/2026 | 13:58:35.364 | 1 | 113.9699 | |
| 1 | 113.9699 | |||
| 1 | 113.9699 | |||
| 14/01/2026 | 13:58:05.067 | 2 | 113.9799 | |
| 2 | 113.9799 | |||
| 2 | 113.9799 | |||
| 14/01/2026 | 13:57:56.462 | 25 | 113.99 | |
| 25 | 113.99 | |||
| 25 | 113.99 | |||
| 14/01/2026 | 13:57:27.409 | 3 | 113.9851 | |
| 3 | 113.9851 | |||
| 3 | 113.9851 | |||
| 14/01/2026 | 13:57:27.148 | 89 | 114.0049 | |
| 89 | 114.0049 | |||
| 89 | 114.0049 | |||
| 14/01/2026 | 13:57:10.209 | 1 | 114.0099 | |
| 1 | 114.0099 | |||
| 1 | 114.0099 | |||
| 14/01/2026 | 13:56:58.661 | 3 | 114.0049 | |
| 3 | 114.0049 | |||
| 3 | 114.0049 | |||
| 14/01/2026 | 13:56:43.908 | 112 | 114.00 | |
| 2 | 114.00 | |||
| 2 | 114.00 | |||
| 8 | 114.00 | |||
| 100 | 114.00 | |||
| 112 | 114.00 | |||
| 14/01/2026 | 13:56:35.893 | 1 | 114.0099 | |
| 1 | 114.0099 | |||
| 1 | 114.0099 | |||
| 14/01/2026 | 13:56:20.293 | 2 | 114.0099 | |
| 2 | 114.0099 | |||
| 2 | 114.0099 | |||
| 14/01/2026 | 13:55:13.556 | 2 | 114.0199 | |
| 2 | 114.0199 | |||
| 2 | 114.0199 | |||
| 14/01/2026 | 13:54:40.611 | 482 | 114.0249 | |
| 482 | 114.0249 | |||
| 482 | 114.0249 | |||
| 14/01/2026 | 13:54:35.752 | 10 | 114.0054 | |
| 10 | 114.0054 | |||
| 10 | 114.0054 | |||
| 14/01/2026 | 13:54:34.394 | 2 | 114.0001 | |
| 2 | 114.0001 | |||
| 2 | 114.0001 | |||
| 14/01/2026 | 13:54:23.339 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 14/01/2026 | 13:54:09.340 | 1 | 114.0199 | |
| 1 | 114.0199 | |||
| 1 | 114.0199 | |||
| 14/01/2026 | 13:53:58.775 | 75 | 114.0199 | |
| 75 | 114.0199 | |||
| 75 | 114.0199 | |||
| 14/01/2026 | 13:53:50.526 | 3 | 114.0001 | |
| 3 | 114.0001 | |||
| 3 | 114.0001 | |||
| 14/01/2026 | 13:53:12.926 | 4 | 114.0051 | |
| 4 | 114.0051 | |||
| 4 | 114.0051 | |||
| 14/01/2026 | 13:52:55.063 | 438 | 114.0299 | |
| 438 | 114.0299 | |||
| 438 | 114.0299 | |||
| 14/01/2026 | 13:52:52.283 | 4 | 114.0299 | |
| 4 | 114.0299 | |||
| 4 | 114.0299 | |||
| 14/01/2026 | 13:52:46.545 | 1 | 114.0299 | |
| 1 | 114.0299 | |||
| 1 | 114.0299 | |||
| 14/01/2026 | 13:52:46.343 | 3 | 114.0101 | |
| 3 | 114.0101 | |||
| 3 | 114.0101 | |||
| 14/01/2026 | 13:52:42.476 | 15 | 114.0299 | |
| 15 | 114.0299 | |||
| 15 | 114.0299 | |||
| 14/01/2026 | 13:52:40.715 | 2 | 114.0299 | |
| 2 | 114.0299 | |||
| 2 | 114.0299 | |||
| 14/01/2026 | 13:52:33.292 | 4 | 114.05 | |
| 4 | 114.05 | |||
| 4 | 114.05 | |||
| 14/01/2026 | 13:51:57.140 | 3 | 114.0351 | |
| 3 | 114.0351 | |||
| 3 | 114.0351 | |||
| 14/01/2026 | 13:51:48.976 | 2 | 114.04 | |
| 2 | 114.04 | |||
| 2 | 114.04 | |||
| 14/01/2026 | 13:51:31.780 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 14/01/2026 | 13:51:26.545 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 14/01/2026 | 13:51:12.655 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 14/01/2026 | 13:50:29.023 | 6 | 114.0251 | |
| 6 | 114.0251 | |||
| 6 | 114.0251 | |||
| 14/01/2026 | 13:50:13.597 | 50 | 114.0449 | |
| 50 | 114.0449 | |||
| 50 | 114.0449 | |||
| 14/01/2026 | 13:49:16.094 | 18 | 114.05 | |
| 18 | 114.05 | |||
| 18 | 114.05 | |||
| 14/01/2026 | 13:49:09.598 | 88 | 114.0599 | |
| 88 | 114.0599 | |||
| 88 | 114.0599 | |||
| 14/01/2026 | 13:48:54.172 | 25 | 114.0599 | |
| 25 | 114.0599 | |||
| 25 | 114.0599 | |||
| 14/01/2026 | 13:48:34.824 | 262 | 114.0699 | |
| 262 | 114.0699 | |||
| 262 | 114.0699 | |||
| 14/01/2026 | 13:48:33.513 | 17 | 114.0649 | |
| 17 | 114.0649 | |||
| 17 | 114.0649 | |||
| 14/01/2026 | 13:48:32.120 | 1 | 114.0649 | |
| 1 | 114.0649 | |||
| 1 | 114.0649 | |||
| 14/01/2026 | 13:48:10.921 | 16 | 114.0451 | |
| 16 | 114.0451 | |||
| 16 | 114.0451 | |||
| 14/01/2026 | 13:47:57.744 | 50 | 114.0551 | |
| 50 | 114.0551 | |||
| 50 | 114.0551 | |||
| 14/01/2026 | 13:47:56.945 | 6 | 114.0451 | |
| 6 | 114.0451 | |||
| 6 | 114.0451 | |||
| 14/01/2026 | 13:47:51.234 | 140 | 114.0699 | |
| 140 | 114.0699 | |||
| 140 | 114.0699 | |||
| 14/01/2026 | 13:47:27.264 | 1 | 114.0649 | |
| 1 | 114.0649 | |||
| 1 | 114.0649 | |||
| 14/01/2026 | 13:47:11.323 | 31 | 114.0849 | |
| 31 | 114.0849 | |||
| 31 | 114.0849 | |||
| 14/01/2026 | 13:47:00.435 | 88 | 114.0601 | |
| 88 | 114.0601 | |||
| 88 | 114.0601 | |||
| 14/01/2026 | 13:46:49.521 | 18 | 114.0651 | |
| 18 | 114.0651 | |||
| 18 | 114.0651 | |||
| 14/01/2026 | 13:46:31.424 | 27 | 114.0849 | |
| 27 | 114.0849 | |||
| 27 | 114.0849 | |||
| 14/01/2026 | 13:46:25.344 | 49 | 114.0501 | |
| 49 | 114.0501 | |||
| 49 | 114.0501 | |||
| 14/01/2026 | 13:46:05.982 | 1 | 114.0899 | |
| 1 | 114.0899 | |||
| 1 | 114.0899 | |||
| 14/01/2026 | 13:46:00.143 | 3 | 114.0899 | |
| 3 | 114.0899 | |||
| 3 | 114.0899 | |||
| 14/01/2026 | 13:45:52.140 | 10 | 114.0899 | |
| 10 | 114.0899 | |||
| 10 | 114.0899 | |||
| 14/01/2026 | 13:45:48.927 | 42 | 114.0899 | |
| 42 | 114.0899 | |||
| 42 | 114.0899 | |||
| 14/01/2026 | 13:44:44.864 | 5 | 114.0899 | |
| 5 | 114.0899 | |||
| 5 | 114.0899 | |||
| 14/01/2026 | 13:44:20.205 | 15 | 114.0849 | |
| 15 | 114.0849 | |||
| 15 | 114.0849 | |||
| 14/01/2026 | 13:43:57.762 | 177 | 114.0651 | |
| 177 | 114.0651 | |||
| 177 | 114.0651 | |||
| 14/01/2026 | 13:43:57.258 | 1 | 114.0651 | |
| 1 | 114.0651 | |||
| 1 | 114.0651 | |||
| 14/01/2026 | 13:43:46.847 | 1 | 114.0899 | |
| 1 | 114.0899 | |||
| 1 | 114.0899 | |||
| 14/01/2026 | 13:43:21.071 | 3 | 114.0899 | |
| 3 | 114.0899 | |||
| 3 | 114.0899 | |||
| 14/01/2026 | 13:43:01.898 | 2 | 114.0751 | |
| 2 | 114.0751 | |||
| 2 | 114.0751 | |||
| 14/01/2026 | 13:42:59.524 | 4 | 114.0999 | |
| 4 | 114.0999 | |||
| 4 | 114.0999 | |||
| 14/01/2026 | 13:42:53.043 | 93 | 114.0751 | |
| 93 | 114.0751 | |||
| 93 | 114.0751 | |||
| 14/01/2026 | 13:42:43.121 | 1 | 114.0851 | |
| 1 | 114.0851 | |||
| 1 | 114.0851 | |||
| 14/01/2026 | 13:42:16.274 | 130 | 114.1099 | |
| 130 | 114.1099 | |||
| 130 | 114.1099 | |||
| 14/01/2026 | 13:42:01.122 | 1 | 114.0751 | |
| 1 | 114.0751 | |||
| 1 | 114.0751 | |||
| 14/01/2026 | 13:41:13.660 | 8 | 114.0999 | |
| 8 | 114.0999 | |||
| 8 | 114.0999 | |||
| 14/01/2026 | 13:40:35.738 | 2 | 114.0999 | |
| 2 | 114.0999 | |||
| 2 | 114.0999 | |||
| 14/01/2026 | 13:40:29.557 | 4 | 114.0999 | |
| 4 | 114.0999 | |||
| 4 | 114.0999 | |||
| 14/01/2026 | 13:39:47.834 | 30 | 114.1199 | |
| 9 | 114.1199 | |||
| 12 | 114.1199 | |||
| 9 | 114.1199 | |||
| 30 | 114.1199 | |||
| 14/01/2026 | 13:39:41.241 | 6 | 114.1199 | |
| 6 | 114.1199 | |||
| 6 | 114.1199 | |||
| 14/01/2026 | 13:39:19.088 | 140 | 114.0801 | |
| 140 | 114.0801 | |||
| 140 | 114.0801 | |||
| 14/01/2026 | 13:39:07.366 | 8 | 114.0801 | |
| 8 | 114.0801 | |||
| 8 | 114.0801 | |||
| 14/01/2026 | 13:38:49.665 | 878 | 114.0751 | |
| 878 | 114.0751 | |||
| 878 | 114.0751 | |||
| 14/01/2026 | 13:37:35.783 | 5 | 114.0851 | |
| 5 | 114.0851 | |||
| 5 | 114.0851 | |||
| 14/01/2026 | 13:36:59.425 | 55 | 114.0999 | |
| 55 | 114.0999 | |||
| 55 | 114.0999 | |||
| 14/01/2026 | 13:36:52.308 | 2 | 114.0999 | |
| 2 | 114.0999 | |||
| 2 | 114.0999 | |||
| 14/01/2026 | 13:36:47.117 | 2 | 114.0851 | |
| 2 | 114.0851 | |||
| 2 | 114.0851 | |||
| 14/01/2026 | 13:36:43.434 | 25 | 114.0999 | |
| 25 | 114.0999 | |||
| 25 | 114.0999 | |||
| 14/01/2026 | 13:36:02.278 | 17 | 114.0701 | |
| 17 | 114.0701 | |||
| 17 | 114.0701 | |||
| 14/01/2026 | 13:35:22.019 | 3 | 114.0801 | |
| 3 | 114.0801 | |||
| 3 | 114.0801 | |||
| 14/01/2026 | 13:35:15.148 | 70 | 114.0999 | |
| 70 | 114.0999 | |||
| 70 | 114.0999 | |||
| 14/01/2026 | 13:34:56.337 | 166 | 114.0999 | |
| 166 | 114.0999 | |||
| 166 | 114.0999 | |||
| 14/01/2026 | 13:34:39.960 | 16 | 114.0999 | |
| 16 | 114.0999 | |||
| 16 | 114.0999 | |||
| 14/01/2026 | 13:34:33.053 | 52 | 114.0999 | |
| 52 | 114.0999 | |||
| 52 | 114.0999 | |||
| 14/01/2026 | 13:34:10.074 | 48 | 114.0999 | |
| 48 | 114.0999 | |||
| 48 | 114.0999 | |||
| 14/01/2026 | 13:34:07.659 | 19 | 114.0999 | |
| 19 | 114.0999 | |||
| 19 | 114.0999 | |||
| 14/01/2026 | 13:33:52.810 | 5 | 114.0999 | |
| 5 | 114.0999 | |||
| 5 | 114.0999 | |||
| 14/01/2026 | 13:33:28.269 | 4 | 114.0949 | |
| 4 | 114.0949 | |||
| 4 | 114.0949 | |||
| 14/01/2026 | 13:32:52.264 | 35 | 114.0851 | |
| 35 | 114.0851 | |||
| 35 | 114.0851 | |||
| 14/01/2026 | 13:32:42.923 | 1 | 114.0851 | |
| 1 | 114.0851 | |||
| 1 | 114.0851 | |||
| 14/01/2026 | 13:32:22.106 | 43 | 114.0999 | |
| 43 | 114.0999 | |||
| 43 | 114.0999 | |||
| 14/01/2026 | 13:31:56.374 | 1 | 114.0949 | |
| 1 | 114.0949 | |||
| 1 | 114.0949 | |||
| 14/01/2026 | 13:31:15.528 | 31 | 114.0851 | |
| 31 | 114.0851 | |||
| 31 | 114.0851 | |||
| 14/01/2026 | 13:31:10.539 | 5 900 | 114.07 | |
| 5 900 | 114.07 | |||
| 5 900 | 114.07 | |||
| 14/01/2026 | 13:31:01.437 | 1 | 114.0949 | |
| 1 | 114.0949 | |||
| 1 | 114.0949 | |||
| 14/01/2026 | 13:31:01.225 | 1 | 114.0651 | |
| 1 | 114.0651 | |||
| 1 | 114.0651 | |||
| 14/01/2026 | 13:30:13.063 | 2 | 114.0899 | |
| 2 | 114.0899 | |||
| 2 | 114.0899 | |||
| 14/01/2026 | 13:29:39.062 | 230 | 114.0849 | |
| 230 | 114.0849 | |||
| 230 | 114.0849 | |||
| 14/01/2026 | 13:29:23.228 | 1 | 114.0551 | |
| 1 | 114.0551 | |||
| 1 | 114.0551 | |||
| 14/01/2026 | 13:29:22.862 | 4 | 114.0849 | |
| 4 | 114.0849 | |||
| 4 | 114.0849 | |||
| 14/01/2026 | 13:29:00.373 | 4 | 114.0849 | |
| 4 | 114.0849 | |||
| 4 | 114.0849 | |||
| 14/01/2026 | 13:28:41.053 | 2 | 114.0849 | |
| 2 | 114.0849 | |||
| 2 | 114.0849 | |||
| 14/01/2026 | 13:28:28.692 | 80 | 114.0451 | |
| 80 | 114.0451 | |||
| 80 | 114.0451 | |||
| 14/01/2026 | 13:28:08.885 | 65 | 114.0699 | |
| 65 | 114.0699 | |||
| 65 | 114.0699 | |||
| 14/01/2026 | 13:27:52.887 | 800 | 114.0451 | |
| 800 | 114.0451 | |||
| 800 | 114.0451 | |||
| 14/01/2026 | 13:27:02.929 | 20 | 114.0651 | |
| 20 | 114.0651 | |||
| 20 | 114.0651 | |||
| 14/01/2026 | 13:26:50.062 | 3 | 114.0999 | |
| 3 | 114.0999 | |||
| 3 | 114.0999 | |||
| 14/01/2026 | 13:26:48.752 | 27 | 114.0701 | |
| 27 | 114.0701 | |||
| 27 | 114.0701 | |||
| 14/01/2026 | 13:25:54.398 | 2 | 114.0801 | |
| 2 | 114.0801 | |||
| 2 | 114.0801 | |||
| 14/01/2026 | 13:25:50.289 | 4 | 114.0999 | |
| 4 | 114.0999 | |||
| 4 | 114.0999 | |||
| 14/01/2026 | 13:25:30.105 | 200 | 114.0751 | |
| 200 | 114.0751 | |||
| 200 | 114.0751 | |||
| 14/01/2026 | 13:25:28.368 | 1 | 114.0999 | |
| 1 | 114.0999 | |||
| 1 | 114.0999 | |||
| 14/01/2026 | 13:25:27.147 | 3 | 114.0801 | |
| 3 | 114.0801 | |||
| 3 | 114.0801 | |||
| 14/01/2026 | 13:24:57.456 | 18 | 114.0999 | |
| 18 | 114.0999 | |||
| 18 | 114.0999 | |||
| 14/01/2026 | 13:24:08.147 | 5 | 114.1199 | |
| 5 | 114.1199 | |||
| 5 | 114.1199 | |||
| 14/01/2026 | 13:23:45.484 | 13 | 114.0801 | |
| 13 | 114.0801 | |||
| 13 | 114.0801 | |||
| 14/01/2026 | 13:23:27.594 | 1 | 114.0999 | |
| 1 | 114.0999 | |||
| 1 | 114.0999 | |||
| 14/01/2026 | 13:22:39.536 | 5 | 114.0651 | |
| 5 | 114.0651 | |||
| 5 | 114.0651 | |||
| 14/01/2026 | 13:21:38.745 | 68 | 114.0899 | |
| 68 | 114.0899 | |||
| 68 | 114.0899 | |||
| 14/01/2026 | 13:20:31.264 | 1 | 114.0599 | |
| 1 | 114.0599 | |||
| 1 | 114.0599 | |||
| 14/01/2026 | 13:20:09.865 | 3 | 114.0051 | |
| 3 | 114.0051 | |||
| 3 | 114.0051 | |||
| 14/01/2026 | 13:19:43.338 | 1 | 114.0399 | |
| 1 | 114.0399 | |||
| 1 | 114.0399 | |||
| 14/01/2026 | 13:19:31.299 | 2 | 114.0399 | |
| 2 | 114.0399 | |||
| 2 | 114.0399 | |||
| 14/01/2026 | 13:19:26.964 | 18 | 114.0399 | |
| 18 | 114.0399 | |||
| 18 | 114.0399 | |||
| 14/01/2026 | 13:19:22.721 | 1 | 114.0399 | |
| 1 | 114.0399 | |||
| 1 | 114.0399 | |||
| 14/01/2026 | 13:19:15.513 | 1 | 113.9903 | |
| 1 | 113.9903 | |||
| 1 | 113.9903 | |||
| 14/01/2026 | 13:18:56.877 | 3 | 113.9904 | |
| 3 | 113.9904 | |||
| 3 | 113.9904 | |||
| 14/01/2026 | 13:18:56.490 | 7 | 114.03 | |
| 7 | 114.03 | |||
| 7 | 114.03 | |||
| 14/01/2026 | 13:18:44.009 | 131 | 114.0349 | |
| 131 | 114.0349 | |||
| 131 | 114.0349 | |||
| 14/01/2026 | 13:18:40.876 | 2 | 114.0349 | |
| 2 | 114.0349 | |||
| 2 | 114.0349 | |||
| 14/01/2026 | 13:18:18.026 | 1 | 113.9851 | |
| 1 | 113.9851 | |||
| 1 | 113.9851 | |||
| 14/01/2026 | 13:18:14.712 | 79 | 114.0349 | |
| 79 | 114.0349 | |||
| 79 | 114.0349 | |||
| 14/01/2026 | 13:18:01.016 | 2 | 113.9901 | |
| 2 | 113.9901 | |||
| 2 | 113.9901 | |||
| 14/01/2026 | 13:17:26.406 | 6 | 114.0398 | |
| 6 | 114.0398 | |||
| 6 | 114.0398 | |||
| 14/01/2026 | 13:17:10.019 | 19 | 114.0294 | |
| 19 | 114.0294 | |||
| 19 | 114.0294 | |||
| 14/01/2026 | 13:17:04.420 | 6 | 113.9851 | |
| 3 | 113.9851 | |||
| 6 | 113.9851 | |||
| 3 | 113.9851 | |||
| 14/01/2026 | 13:17:00.099 | 2 | 113.9901 | |
| 2 | 113.9901 | |||
| 2 | 113.9901 | |||
| 14/01/2026 | 13:16:41.738 | 1 | 114.0293 | |
| 1 | 114.0293 | |||
| 1 | 114.0293 | |||
| 14/01/2026 | 13:16:37.636 | 114 | 114.0293 | |
| 114 | 114.0293 | |||
| 114 | 114.0293 | |||
| 14/01/2026 | 13:16:34.110 | 7 | 113.9901 | |
| 7 | 113.9901 | |||
| 7 | 113.9901 | |||
| 14/01/2026 | 13:16:13.815 | 200 | 113.9901 | |
| 200 | 113.9901 | |||
| 200 | 113.9901 | |||
| 14/01/2026 | 13:15:47.054 | 1 | 114.0249 | |
| 1 | 114.0249 | |||
| 1 | 114.0249 | |||
| 14/01/2026 | 13:15:34.530 | 16 | 114.0249 | |
| 16 | 114.0249 | |||
| 16 | 114.0249 | |||
| 14/01/2026 | 13:14:57.759 | 1 | 113.9951 | |
| 1 | 113.9951 | |||
| 1 | 113.9951 | |||
| 14/01/2026 | 13:14:52.510 | 22 | 113.9951 | |
| 22 | 113.9951 | |||
| 22 | 113.9951 | |||
| 14/01/2026 | 13:14:41.491 | 17 | 114.0449 | |
| 17 | 114.0449 | |||
| 17 | 114.0449 | |||
| 14/01/2026 | 13:14:26.997 | 5 | 114.0349 | |
| 5 | 114.0349 | |||
| 5 | 114.0349 | |||
| 14/01/2026 | 13:14:13.219 | 5 | 114.0249 | |
| 5 | 114.0249 | |||
| 5 | 114.0249 | |||
| 14/01/2026 | 13:13:41.518 | 29 | 114.0249 | |
| 29 | 114.0249 | |||
| 29 | 114.0249 | |||
| 14/01/2026 | 13:13:24.012 | 31 | 113.9751 | |
| 31 | 113.9751 | |||
| 31 | 113.9751 | |||
| 14/01/2026 | 13:13:22.216 | 20 | 114.0249 | |
| 20 | 114.0249 | |||
| 20 | 114.0249 | |||
| 14/01/2026 | 13:13:04.079 | 17 | 113.9533 | |
| 17 | 113.9533 | |||
| 17 | 113.9533 | |||
| 14/01/2026 | 13:12:29.242 | 32 | 114.0102 | |
| 32 | 114.0102 | |||
| 24 | 114.0102 | |||
| 8 | 114.0102 | |||
| 14/01/2026 | 13:12:19.392 | 14 | 114.0133 | |
| 14 | 114.0133 | |||
| 14 | 114.0133 | |||
| 14/01/2026 | 13:11:53.356 | 2 | 114.002 | |
| 2 | 114.002 | |||
| 2 | 114.002 | |||
| 14/01/2026 | 13:11:11.536 | 5 | 113.9643 | |
| 5 | 113.9643 | |||
| 5 | 113.9643 | |||
| 14/01/2026 | 13:10:35.700 | 50 | 113.9501 | |
| 50 | 113.9501 | |||
| 50 | 113.9501 | |||
| 14/01/2026 | 13:10:33.546 | 4 | 114.0049 | |
| 4 | 114.0049 | |||
| 4 | 114.0049 | |||
| 14/01/2026 | 13:10:05.055 | 1 | 113.9849 | |
| 1 | 113.9849 | |||
| 1 | 113.9849 | |||
| 14/01/2026 | 13:09:48.655 | 1 | 113.9551 | |
| 1 | 113.9551 | |||
| 1 | 113.9551 | |||
| 14/01/2026 | 13:09:35.944 | 3 | 113.9949 | |
| 3 | 113.9949 | |||
| 3 | 113.9949 | |||
| 14/01/2026 | 13:09:33.662 | 3 | 113.9551 | |
| 3 | 113.9551 | |||
| 3 | 113.9551 | |||
| 14/01/2026 | 13:08:33.286 | 8 | 113.9949 | |
| 8 | 113.9949 | |||
| 8 | 113.9949 | |||
| 14/01/2026 | 13:08:32.672 | 8 | 113.9949 | |
| 8 | 113.9949 | |||
| 8 | 113.9949 | |||
| 14/01/2026 | 13:08:13.537 | 29 | 113.9601 | |
| 29 | 113.9601 | |||
| 29 | 113.9601 | |||
| 14/01/2026 | 13:07:49.924 | 5 | 113.9899 | |
| 5 | 113.9899 | |||
| 5 | 113.9899 | |||
| 14/01/2026 | 13:07:47.710 | 1 | 113.9451 | |
| 1 | 113.9451 | |||
| 1 | 113.9451 | |||
| 14/01/2026 | 13:07:44.738 | 10 | 113.9949 | |
| 10 | 113.9949 | |||
| 10 | 113.9949 | |||
| 14/01/2026 | 13:07:30.359 | 2 | 113.9451 | |
| 2 | 113.9451 | |||
| 2 | 113.9451 | |||
| 14/01/2026 | 13:07:17.322 | 9 | 113.9451 | |
| 9 | 113.9451 | |||
| 9 | 113.9451 | |||
| 14/01/2026 | 13:07:16.920 | 2 | 113.9799 | |
| 2 | 113.9799 | |||
| 2 | 113.9799 | |||
| 14/01/2026 | 13:07:07.044 | 43 | 113.9799 | |
| 43 | 113.9799 | |||
| 43 | 113.9799 | |||
| 14/01/2026 | 13:05:42.837 | 1 | 113.8952 | |
| 1 | 113.8952 | |||
| 1 | 113.8952 | |||
| 14/01/2026 | 13:05:40.937 | 1 | 113.8952 | |
| 1 | 113.8952 | |||
| 1 | 113.8952 | |||
| 14/01/2026 | 13:05:28.936 | 1 | 113.9349 | |
| 1 | 113.9349 | |||
| 1 | 113.9349 | |||
| 14/01/2026 | 13:05:23.396 | 25 | 113.8852 | |
| 25 | 113.8852 | |||
| 25 | 113.8852 | |||
| 14/01/2026 | 13:05:21.393 | 11 | 113.8852 | |
| 11 | 113.8852 | |||
| 11 | 113.8852 | |||
| 14/01/2026 | 13:05:13.407 | 36 | 113.9199 | |
| 36 | 113.9199 | |||
| 36 | 113.9199 | |||
| 14/01/2026 | 13:05:09.520 | 1 | 113.9199 | |
| 1 | 113.9199 | |||
| 1 | 113.9199 | |||
| 14/01/2026 | 13:04:59.667 | 113 | 113.9005 | |
| 113 | 113.9005 | |||
| 113 | 113.9005 | |||
| 14/01/2026 | 13:04:19.554 | 50 | 113.8999 | |
| 50 | 113.8999 | |||
| 50 | 113.8999 | |||
| 14/01/2026 | 13:04:14.082 | 20 | 113.8651 | |
| 20 | 113.8651 | |||
| 20 | 113.8651 | |||
| 14/01/2026 | 13:03:57.556 | 30 | 113.8801 | |
| 30 | 113.8801 | |||
| 30 | 113.8801 | |||
| 14/01/2026 | 13:03:11.876 | 440 | 113.8701 | |
| 440 | 113.8701 | |||
| 440 | 113.8701 | |||
| 14/01/2026 | 13:03:09.742 | 90 | 113.9099 | |
| 90 | 113.9099 | |||
| 90 | 113.9099 | |||
| 14/01/2026 | 13:03:02.473 | 15 | 113.9299 | |
| 15 | 113.9299 | |||
| 15 | 113.9299 | |||
| 14/01/2026 | 13:02:29.675 | 7 | 113.8701 | |
| 7 | 113.8701 | |||
| 7 | 113.8701 | |||
| 14/01/2026 | 13:02:03.841 | 1 | 113.8449 | |
| 1 | 113.8449 | |||
| 1 | 113.8449 | |||
| 14/01/2026 | 13:02:01.618 | 1 | 113.8499 | |
| 1 | 113.8499 | |||
| 1 | 113.8499 | |||
| 14/01/2026 | 13:01:57.496 | 20 | 113.85 | |
| 20 | 113.85 | |||
| 20 | 113.85 | |||
| 14/01/2026 | 13:01:50.529 | 100 | 113.90 | |
| 100 | 113.90 | |||
| 100 | 113.90 | |||
| 14/01/2026 | 13:01:44.960 | 263 | 113.9249 | |
| 263 | 113.9249 | |||
| 263 | 113.9249 | |||
| 14/01/2026 | 13:01:41.477 | 1 | 113.8751 | |
| 1 | 113.8751 | |||
| 1 | 113.8751 | |||
| 14/01/2026 | 13:01:12.536 | 205 | 113.9399 | |
| 205 | 113.9399 | |||
| 205 | 113.9399 | |||
| 14/01/2026 | 13:00:08.163 | 20 | 113.9651 | |
| 20 | 113.9651 | |||
| 20 | 113.9651 | |||
| 14/01/2026 | 12:59:58.246 | 9 | 113.9999 | |
| 9 | 113.9999 | |||
| 9 | 113.9999 | |||
| 14/01/2026 | 12:59:46.367 | 50 | 113.9999 | |
| 50 | 113.9999 | |||
| 50 | 113.9999 | |||
| 14/01/2026 | 12:59:32.088 | 1 | 113.9999 | |
| 1 | 113.9999 | |||
| 1 | 113.9999 | |||
| 14/01/2026 | 12:58:56.462 | 3 | 113.9551 | |
| 2 | 113.9551 | |||
| 1 | 113.9551 | |||
| 3 | 113.9551 | |||
| 14/01/2026 | 12:58:44.793 | 3 | 113.9899 | |
| 3 | 113.9899 | |||
| 3 | 113.9899 | |||
| 14/01/2026 | 12:58:36.288 | 12 | 113.9899 | |
| 12 | 113.9899 | |||
| 12 | 113.9899 | |||
| 14/01/2026 | 12:58:21.462 | 263 | 113.9749 | |
| 263 | 113.9749 | |||
| 263 | 113.9749 | |||
| 14/01/2026 | 12:58:11.778 | 14 | 113.9899 | |
| 14 | 113.9899 | |||
| 14 | 113.9899 | |||
| 14/01/2026 | 12:58:11.215 | 1 | 113.9899 | |
| 1 | 113.9899 | |||
| 1 | 113.9899 | |||
| 14/01/2026 | 12:58:11.004 | 13 | 113.9899 | |
| 13 | 113.9899 | |||
| 13 | 113.9899 | |||
| 14/01/2026 | 12:58:05.880 | 162 | 113.9801 | |
| 162 | 113.9801 | |||
| 162 | 113.9801 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
14/01/2026 @ 14:31:24
Last Update:
14/01/2026 @ 14:31:24