Vanguard FTSE All-World U.ETF

5047

4470

147.68

    > >>

Date Time Volume Order Volume Price
16/02/2026 21:28:47.496 200   147.68
      200 147.68
      200 147.68
16/02/2026 21:26:57.962 4   147.68
      4 147.68
      4 147.68
16/02/2026 21:25:35.188 35   147.68
      35 147.68
      35 147.68
16/02/2026 21:25:33.283 7   147.56
      7 147.56
      7 147.56
16/02/2026 21:24:16.594 2   147.56
      2 147.56
      2 147.56
16/02/2026 21:21:51.582 3   147.68
      3 147.68
      3 147.68
16/02/2026 21:21:17.746 7   147.68
      7 147.68
      7 147.68
16/02/2026 21:21:09.855 7   147.68
      7 147.68
      7 147.68
16/02/2026 21:20:42.903 610   147.68
      610 147.68
      610 147.68
16/02/2026 21:19:51.167 9   147.68
      9 147.68
      9 147.68
16/02/2026 21:18:01.076 10   147.68
      10 147.68
      10 147.68
16/02/2026 21:17:59.328 5   147.68
      5 147.68
      5 147.68
16/02/2026 21:17:16.418 10   147.68
      10 147.68
      10 147.68
16/02/2026 21:16:30.454 812   147.68
      812 147.68
      812 147.68
16/02/2026 21:16:11.067 3   147.56
      3 147.56
      3 147.56
16/02/2026 21:16:10.670 1   147.68
      1 147.68
      1 147.68
16/02/2026 21:16:01.594 33   147.68
      33 147.68
      33 147.68
16/02/2026 21:15:33.109 101   147.68
      101 147.68
      101 147.68
16/02/2026 21:14:35.941 5   147.56
      5 147.56
      5 147.56
16/02/2026 21:12:22.894 5   147.68
      5 147.68
      5 147.68
16/02/2026 21:11:34.940 2   147.68
      2 147.68
      2 147.68
16/02/2026 21:11:32.050 1   147.68
      1 147.68
      1 147.68
16/02/2026 21:10:43.120 2   147.68
      2 147.68
      2 147.68
16/02/2026 21:09:31.824 1   147.68
      1 147.68
      1 147.68
16/02/2026 21:09:30.788 5   147.68
      5 147.68
      5 147.68
16/02/2026 21:08:54.325 3   147.68
      3 147.68
      3 147.68
16/02/2026 21:08:04.118 4   147.68
      4 147.68
      4 147.68
16/02/2026 21:04:34.699 22   147.66
      22 147.66
      22 147.66
16/02/2026 21:02:55.716 1   147.68
      1 147.68
      1 147.68
16/02/2026 21:01:14.635 169   147.68
      169 147.68
      169 147.68
16/02/2026 20:59:42.013 265   147.68
      265 147.68
      265 147.68
16/02/2026 20:59:12.873 3   147.68
      3 147.68
      3 147.68
16/02/2026 20:59:00.584 68   147.68
      68 147.68
      68 147.68
16/02/2026 20:58:58.712 1   147.68
      1 147.68
      1 147.68
16/02/2026 20:58:32.765 1   147.68
      1 147.68
      1 147.68
16/02/2026 20:58:01.721 3   147.60
      3 147.60
      3 147.60
16/02/2026 20:57:47.306 1   147.68
      1 147.68
      1 147.68
16/02/2026 20:57:24.012 42   147.60
      42 147.60
      42 147.60
16/02/2026 20:57:09.272 5   147.68
      5 147.68
      5 147.68
16/02/2026 20:56:53.954 3   147.68
      3 147.68
      3 147.68
16/02/2026 20:56:37.721 1   147.68
      1 147.68
      1 147.68
16/02/2026 20:56:12.931 39   147.60
      39 147.60
      39 147.60
16/02/2026 20:56:01.855 3   147.60
      3 147.60
      3 147.60
16/02/2026 20:55:58.973 7   147.68
      7 147.68
      7 147.68
16/02/2026 20:55:34.246 2   147.68
      2 147.68
      2 147.68
16/02/2026 20:54:39.603 3   147.60
      3 147.60
      3 147.60
16/02/2026 20:54:39.504 47   147.60
      47 147.60
      47 147.60
16/02/2026 20:53:59.295 1   147.68
      1 147.68
      1 147.68
16/02/2026 20:53:52.070 1   147.68
      1 147.68
      1 147.68
16/02/2026 20:53:31.971 3   147.68
      3 147.68
      3 147.68
16/02/2026 20:53:17.857 1   147.68
      1 147.68
      1 147.68
16/02/2026 20:52:54.007 1   147.68
      1 147.68
      1 147.68
16/02/2026 20:52:13.993 3   147.68
      3 147.68
      3 147.68
16/02/2026 20:51:06.652 1   147.68
      1 147.68
      1 147.68
16/02/2026 20:51:03.105 3   147.68
      3 147.68
      3 147.68
16/02/2026 20:51:01.698 3   147.60
      3 147.60
      3 147.60
16/02/2026 20:50:50.682 1   147.68
      1 147.68
      1 147.68
16/02/2026 20:50:46.633 1   147.68
      1 147.68
      1 147.68
16/02/2026 20:49:53.303 1   147.68
      1 147.68
      1 147.68
16/02/2026 20:49:39.080 40   147.60
      40 147.60
      40 147.60
16/02/2026 20:48:40.535 33   147.68
      33 147.68
      33 147.68
16/02/2026 20:48:15.365 1   147.68
      1 147.68
      1 147.68
16/02/2026 20:47:52.921 1   147.68
      1 147.68
      1 147.68
16/02/2026 20:47:14.919 1   147.68
      1 147.68
      1 147.68
16/02/2026 20:46:41.625 10   147.68
      10 147.68
      10 147.68
16/02/2026 20:46:03.628 3   147.68
      3 147.68
      3 147.68
16/02/2026 20:46:01.627 3   147.60
      3 147.60
      3 147.60
16/02/2026 20:45:51.508 3   147.68
      3 147.68
      3 147.68
16/02/2026 20:45:47.465 1   147.68
      1 147.68
      1 147.68
16/02/2026 20:45:20.908 1   147.68
      1 147.68
      1 147.68
16/02/2026 20:45:20.161 2   147.68
      2 147.68
      2 147.68
16/02/2026 20:45:12.081 9   147.60
      9 147.60
      9 147.60
16/02/2026 20:44:41.231 1   147.68
      1 147.68
      1 147.68
16/02/2026 20:43:56.773 1   147.68
      1 147.68
      1 147.68
16/02/2026 20:42:17.844 10   147.68
      10 147.68
      10 147.68
16/02/2026 20:41:27.612 10   147.68
      10 147.68
      10 147.68
16/02/2026 20:39:16.073 11   147.68
      11 147.68
      11 147.68
16/02/2026 20:39:13.098 1   147.68
      1 147.68
      1 147.68
16/02/2026 20:39:05.590 600   147.68
      600 147.68
      600 147.68
16/02/2026 20:39:01.729 5   147.60
      5 147.60
      5 147.60
16/02/2026 20:38:55.504 1   147.68
      1 147.68
      1 147.68
16/02/2026 20:38:50.555 1   147.68
      1 147.68
      1 147.68
16/02/2026 20:38:50.499 7   147.60
      7 147.60
      7 147.60
16/02/2026 20:38:45.649 1   147.68
      1 147.68
      1 147.68
16/02/2026 20:38:32.551 2   147.68
      2 147.68
      2 147.68
16/02/2026 20:38:27.034 1   147.68
      1 147.68
      1 147.68
16/02/2026 20:38:20.761 2   147.68
      2 147.68
      2 147.68
16/02/2026 20:38:05.366 11   147.68
      11 147.68
      11 147.68
16/02/2026 20:37:50.856 2   147.68
      2 147.68
      2 147.68
16/02/2026 20:37:31.684 3   147.60
      3 147.60
      3 147.60
16/02/2026 20:37:05.702 1   147.70
      1 147.70
      1 147.70
16/02/2026 20:34:49.248 1   147.70
      1 147.70
      1 147.70
16/02/2026 20:34:18.332 1   147.70
      1 147.70
      1 147.70
16/02/2026 20:33:36.010 1   147.58
      1 147.58
      1 147.58
16/02/2026 20:33:20.529 1   147.70
      1 147.70
      1 147.70
16/02/2026 20:33:02.496 9   147.70
      9 147.70
      9 147.70
16/02/2026 20:31:21.319 1   147.58
      1 147.58
      1 147.58
16/02/2026 20:31:17.278 9   147.70
      9 147.70
      9 147.70
16/02/2026 20:31:07.826 1   147.70
      1 147.70
      1 147.70
16/02/2026 20:30:31.902 3   147.58
      3 147.58
      3 147.58
16/02/2026 20:30:17.918 1   147.70
      1 147.70
      1 147.70
16/02/2026 20:30:00.757 10   147.70
      10 147.70
      10 147.70
16/02/2026 20:29:42.039 2   147.70
      2 147.70
      2 147.70
16/02/2026 20:29:37.832 3   147.70
      3 147.70
      3 147.70
16/02/2026 20:28:53.145 1   147.70
      1 147.70
      1 147.70
16/02/2026 20:28:30.832 1   147.70
      1 147.70
      1 147.70
16/02/2026 20:28:19.668 3   147.58
      3 147.58
      3 147.58
16/02/2026 20:27:51.087 5   147.70
      5 147.70
      5 147.70
16/02/2026 20:27:16.357 89   147.70
      89 147.70
      89 147.70
16/02/2026 20:27:09.256 1   147.70
      1 147.70
      1 147.70
16/02/2026 20:26:33.646 1   147.58
      1 147.58
      1 147.58
16/02/2026 20:25:52.711 1   147.70
      1 147.70
      1 147.70
16/02/2026 20:25:43.789 1   147.64
      1 147.64
      1 147.64
16/02/2026 20:23:27.045 6   147.58
      6 147.58
      6 147.58
16/02/2026 20:22:32.612 1   147.58
      1 147.58
      1 147.58
16/02/2026 20:22:24.709 1   147.70
      1 147.70
      1 147.70
16/02/2026 20:21:56.862 12   147.58
      12 147.58
      12 147.58
16/02/2026 20:21:56.803 1   147.70
      1 147.70
      1 147.70
16/02/2026 20:21:44.862 7   147.70
      7 147.70
      7 147.70
16/02/2026 20:21:01.786 3   147.58
      3 147.58
      1 147.58
      2 147.58
16/02/2026 20:20:59.866 1   147.70
      1 147.70
      1 147.70
16/02/2026 20:20:51.775 2   147.70
      2 147.70
      2 147.70
16/02/2026 20:20:47.818 40   147.70
      40 147.70
      40 147.70
16/02/2026 20:19:47.229 1   147.70
      1 147.70
      1 147.70
16/02/2026 20:19:39.532 1   147.70
      1 147.70
      1 147.70
16/02/2026 20:19:25.783 6   147.70
      6 147.70
      6 147.70
16/02/2026 20:19:19.605 1   147.70
      1 147.70
      1 147.70
16/02/2026 20:18:48.299 1   147.70
      1 147.70
      1 147.70
16/02/2026 20:17:37.344 2   147.70
      2 147.70
      2 147.70
16/02/2026 20:17:01.643 3   147.58
      1 147.58
      3 147.58
      2 147.58
16/02/2026 20:16:44.561 1   147.70
      1 147.70
      1 147.70
16/02/2026 20:16:39.402 68   147.70
      68 147.70
      68 147.70
16/02/2026 20:15:43.323 1   147.70
      1 147.70
      1 147.70
16/02/2026 20:14:51.618 1   147.58
      1 147.58
      1 147.58
16/02/2026 20:14:43.527 1   147.70
      1 147.70
      1 147.70
16/02/2026 20:14:19.718 7   147.70
      7 147.70
      7 147.70
16/02/2026 20:13:36.812 6   147.70
      6 147.70
      6 147.70
16/02/2026 20:13:22.405 1   147.70
      1 147.70
      1 147.70
16/02/2026 20:13:02.563 34   147.58
      26 147.58
      34 147.58
      8 147.58
16/02/2026 20:12:46.518 1   147.70
      1 147.70
      1 147.70
16/02/2026 20:12:24.422 2   147.70
      2 147.70
      2 147.70
16/02/2026 20:12:22.292 2   147.70
      2 147.70
      2 147.70
16/02/2026 20:11:31.765 4   147.62
      4 147.62
      4 147.62
16/02/2026 20:11:18.520 3   147.70
      3 147.70
      3 147.70
16/02/2026 20:11:07.090 29   147.70
      29 147.70
      29 147.70
16/02/2026 20:10:44.096 1   147.70
      1 147.70
      1 147.70
16/02/2026 20:10:38.471 1   147.70
      1 147.70
      1 147.70
16/02/2026 20:09:05.571 12   147.62
      12 147.62
      12 147.62
16/02/2026 20:08:55.883 20   147.70
      20 147.70
      20 147.70
16/02/2026 20:08:27.208 2   147.60
      2 147.60
      2 147.60
16/02/2026 20:08:27.148 47   147.60
      47 147.60
      47 147.60
16/02/2026 20:08:08.359 1   147.70
      1 147.70
      1 147.70
16/02/2026 20:07:58.694 17   147.70
      17 147.70
      17 147.70
16/02/2026 20:07:48.377 1   147.70
      1 147.70
      1 147.70
16/02/2026 20:07:21.198 33   147.70
      33 147.70
      33 147.70
16/02/2026 20:07:19.021 7   147.70
      7 147.70
      7 147.70
16/02/2026 20:06:56.771 3   147.60
      3 147.60
      3 147.60
16/02/2026 20:06:56.215 1   147.70
      1 147.70
      1 147.70
16/02/2026 20:06:41.415 3   147.70
      3 147.70
      3 147.70
16/02/2026 20:04:35.896 1   147.70
      1 147.70
      1 147.70
16/02/2026 20:04:31.954 6   147.70
      6 147.70
      6 147.70
16/02/2026 20:04:28.165 23   147.70
      23 147.70
      23 147.70
16/02/2026 20:03:01.631 4   147.60
      4 147.60
      4 147.60
16/02/2026 20:02:53.652 1   147.70
      1 147.70
      1 147.70
16/02/2026 20:02:47.931 1   147.70
      1 147.70
      1 147.70
16/02/2026 20:02:47.020 4   147.70
      4 147.70
      4 147.70
16/02/2026 20:02:43.372 2   147.70
      2 147.70
      2 147.70
16/02/2026 20:02:41.759 2   147.70
      2 147.70
      2 147.70
16/02/2026 20:02:03.001 8   147.70
      8 147.70
      8 147.70
16/02/2026 20:01:50.483 1   147.70
      1 147.70
      1 147.70
16/02/2026 20:01:01.682 3   147.60
      3 147.60
      3 147.60
16/02/2026 20:00:54.744 4   147.70
      4 147.70
      4 147.70
16/02/2026 20:00:53.430 1   147.70
      1 147.70
      1 147.70
16/02/2026 20:00:18.834 11   147.60
      11 147.60
      11 147.60
16/02/2026 20:00:12.001 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:59:42.305 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:59:38.663 59   147.60
      2 147.60
      7 147.60
      1 147.60
      7 147.60
      8 147.60
      34 147.60
      59 147.60
16/02/2026 19:58:14.634 55   147.60
      55 147.60
      51 147.60
      4 147.60
16/02/2026 19:57:59.215 5   147.70
      5 147.70
      5 147.70
16/02/2026 19:57:31.879 3   147.60
      3 147.60
      3 147.60
16/02/2026 19:57:15.540 3   147.70
      3 147.70
      3 147.70
16/02/2026 19:57:01.029 3   147.70
      3 147.70
      3 147.70
16/02/2026 19:57:00.002 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:56:44.493 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:55:01.776 3   147.58
      3 147.58
      3 147.58
16/02/2026 19:54:56.411 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:53:42.049 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:53:06.148 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:53:04.761 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:53:01.636 34   147.70
      34 147.70
      34 147.70
16/02/2026 19:52:46.712 1   147.58
      1 147.58
      1 147.58
16/02/2026 19:52:40.076 20   147.70
      20 147.70
      20 147.70
16/02/2026 19:52:38.361 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:52:03.473 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:51:31.924 6   147.70
      6 147.70
      6 147.70
16/02/2026 19:50:55.321 155   147.58
      155 147.58
      155 147.58
16/02/2026 19:50:28.027 66   147.70
      66 147.70
      66 147.70
16/02/2026 19:50:14.477 35   147.70
      35 147.70
      35 147.70
16/02/2026 19:50:01.119 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:49:01.948 100   147.70
      100 147.70
      100 147.70
16/02/2026 19:48:20.115 2   147.70
      2 147.70
      2 147.70
16/02/2026 19:48:17.827 14   147.70
      14 147.70
      14 147.70
16/02/2026 19:48:12.593 10   147.58
      10 147.58
      10 147.58
16/02/2026 19:48:06.497 2   147.58
      2 147.58
      2 147.58
16/02/2026 19:47:42.197 2   147.70
      2 147.70
      2 147.70
16/02/2026 19:46:46.973 2   147.72
      2 147.72
      2 147.72
16/02/2026 19:46:46.162 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:46:11.720 4   147.72
      1 147.72
      4 147.72
      3 147.72
16/02/2026 19:45:40.162 14   147.72
      14 147.72
      14 147.72
16/02/2026 19:45:31.758 3   147.58
      3 147.58
      3 147.58
16/02/2026 19:45:08.132 4   147.72
      4 147.72
      4 147.72
16/02/2026 19:45:07.929 1   147.72
      1 147.72
      1 147.72
16/02/2026 19:44:17.348 125   147.72
      75 147.72
      125 147.72
      50 147.72
16/02/2026 19:43:58.921 50   147.70
      50 147.70
      50 147.70
16/02/2026 19:43:48.764 2   147.70
      2 147.70
      2 147.70
16/02/2026 19:43:43.299 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:43:12.597 7   147.70
      7 147.70
      7 147.70
16/02/2026 19:42:17.780 3   147.70
      3 147.70
      3 147.70
16/02/2026 19:42:11.968 18   147.58
      18 147.58
      18 147.58
16/02/2026 19:42:01.690 3   147.60
      3 147.60
      3 147.60
16/02/2026 19:41:52.857 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:41:28.565 2   147.70
      2 147.70
      2 147.70
16/02/2026 19:41:19.105 3   147.70
      3 147.70
      3 147.70
16/02/2026 19:40:50.672 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:40:35.703 2   147.58
      2 147.58
      2 147.58
16/02/2026 19:40:20.657 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:40:12.615 7   147.70
      7 147.70
      7 147.70
16/02/2026 19:39:50.409 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:39:47.884 3   147.70
      3 147.70
      3 147.70
16/02/2026 19:39:41.300 1   147.58
      1 147.58
      1 147.58
16/02/2026 19:39:10.437 55   147.70
      55 147.70
      55 147.70
16/02/2026 19:38:57.896 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:38:22.742 2   147.70
      2 147.70
      2 147.70
16/02/2026 19:37:53.920 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:37:22.895 8   147.70
      8 147.70
      8 147.70
16/02/2026 19:37:18.783 67   147.70
      67 147.70
      67 147.70
16/02/2026 19:37:11.302 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:37:01.641 3   147.60
      3 147.60
      3 147.60
16/02/2026 19:36:40.543 7   147.70
      7 147.70
      7 147.70
16/02/2026 19:36:39.934 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:35:35.527 25   147.60
      24 147.60
      25 147.60
      1 147.60
16/02/2026 19:34:47.760 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:34:16.443 3   147.70
      3 147.70
      3 147.70
16/02/2026 19:34:15.180 1   147.60
      1 147.60
      1 147.60
16/02/2026 19:33:46.042 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:33:21.477 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:33:13.432 7   147.70
      7 147.70
      7 147.70
16/02/2026 19:32:45.099 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:31:43.401 50   147.70
      50 147.70
      50 147.70
16/02/2026 19:31:31.589 3   147.60
      3 147.60
      3 147.60
16/02/2026 19:31:25.015 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:31:23.499 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:31:20.973 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:31:05.495 6   147.70
      6 147.70
      6 147.70
16/02/2026 19:30:46.137 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:30:36.062 8   147.70
      8 147.70
      8 147.70
16/02/2026 19:29:46.649 7   147.70
      7 147.70
      7 147.70
16/02/2026 19:29:21.516 69   147.70
      69 147.70
      69 147.70
16/02/2026 19:28:13.719 31   147.70
      31 147.70
      31 147.70
16/02/2026 19:28:09.858 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:28:08.833 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:27:09.469 10   147.70
      10 147.70
      10 147.70
16/02/2026 19:27:08.348 3   147.70
      3 147.70
      3 147.70
16/02/2026 19:25:20.578 2   147.70
      2 147.70
      2 147.70
16/02/2026 19:23:39.877 2   147.70
      2 147.70
      2 147.70
16/02/2026 19:23:04.663 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:23:03.435 68   147.58
      68 147.58
      68 147.58
16/02/2026 19:22:01.666 3   147.58
      3 147.58
      3 147.58
16/02/2026 19:22:00.484 4   147.70
      4 147.70
      4 147.70
16/02/2026 19:21:31.374 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:21:23.430 2   147.70
      2 147.70
      2 147.70
16/02/2026 19:21:16.594 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:20:04.078 13   147.70
      13 147.70
      13 147.70
16/02/2026 19:19:46.301 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:19:30.644 1   147.58
      1 147.58
      1 147.58
16/02/2026 19:18:38.744 33   147.70
      33 147.70
      33 147.70
16/02/2026 19:18:22.061 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:18:21.706 175   147.70
      175 147.70
      175 147.70
16/02/2026 19:18:15.160 200   147.70
      200 147.70
      200 147.70
16/02/2026 19:18:11.642 68   147.70
      68 147.70
      68 147.70
16/02/2026 19:17:47.621 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:17:32.550 2   147.70
      2 147.70
      2 147.70
16/02/2026 19:17:31.844 3   147.58
      3 147.58
      3 147.58
16/02/2026 19:16:59.482 2   147.70
      2 147.70
      2 147.70
16/02/2026 19:16:11.819 2   147.70
      2 147.70
      2 147.70
16/02/2026 19:16:04.702 12   147.70
      12 147.70
      12 147.70
16/02/2026 19:16:04.286 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:15:27.153 3   147.58
      3 147.58
      3 147.58
16/02/2026 19:15:06.359 20   147.58
      20 147.58
      20 147.58
16/02/2026 19:14:57.256 4   147.70
      4 147.70
      4 147.70
16/02/2026 19:14:48.073 50   147.70
      50 147.70
      50 147.70
16/02/2026 19:14:15.560 4   147.70
      4 147.70
      4 147.70
16/02/2026 19:13:55.015 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:13:23.449 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:12:20.843 3   147.70
      3 147.70
      3 147.70
16/02/2026 19:10:34.938 11   147.70
      11 147.70
      11 147.70
16/02/2026 19:10:09.075 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:09:41.010 1   147.60
      1 147.60
      1 147.60
16/02/2026 19:09:28.474 30   147.70
      30 147.70
      30 147.70
16/02/2026 19:09:23.054 4   147.70
      4 147.70
      4 147.70
16/02/2026 19:09:22.656 11   147.70
      11 147.70
      11 147.70
16/02/2026 19:09:20.121 1   147.60
      1 147.60
      1 147.60
16/02/2026 19:09:01.853 3   147.60
      3 147.60
      3 147.60
16/02/2026 19:08:56.077 3   147.70
      3 147.70
      3 147.70
16/02/2026 19:08:39.330 2   147.70
      2 147.70
      2 147.70
16/02/2026 19:08:27.526 2   147.70
      2 147.70
      2 147.70
16/02/2026 19:08:21.726 24   147.70
      2 147.70
      23 147.70
      1 147.70
      21 147.70
      1 147.70
16/02/2026 19:06:28.275 50   147.70
      50 147.70
      50 147.70
16/02/2026 19:06:15.953 1   147.60
      1 147.60
      1 147.60
16/02/2026 19:05:27.097 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:05:19.053 2   147.70
      2 147.70
      2 147.70
16/02/2026 19:04:52.174 4   147.58
      4 147.58
      4 147.58
16/02/2026 19:04:24.398 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:04:20.725 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:02:19.141 8   147.70
      8 147.70
      8 147.70
16/02/2026 19:01:54.027 3   147.70
      3 147.70
      3 147.70
16/02/2026 19:01:35.881 1   147.58
      1 147.58
      1 147.58
16/02/2026 19:01:09.555 24   147.70
      24 147.70
      24 147.70
16/02/2026 19:00:31.655 3   147.58
      2 147.58
      3 147.58
      1 147.58
16/02/2026 19:00:28.257 1   147.70
      1 147.70
      1 147.70
16/02/2026 19:00:10.338 1   147.70
      1 147.70
      1 147.70
16/02/2026 18:59:35.762 1   147.70
      1 147.70
      1 147.70
16/02/2026 18:58:23.704 135   147.68
      135 147.68
      135 147.68
16/02/2026 18:57:20.457 8   147.70
      8 147.70
      8 147.70
16/02/2026 18:56:57.597 5   147.70
      5 147.70
      5 147.70
16/02/2026 18:55:58.360 50   147.70
      50 147.70
      50 147.70
16/02/2026 18:55:25.632 1   147.70
      1 147.70
      1 147.70
16/02/2026 18:55:19.980 6   147.70
      6 147.70
      6 147.70

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM