Tradegate BSX

ASML Holding N.V.

1909

1728

1396.80

Date	Time	Volume	Order Volume	Price
23/10/2026	16:29:16.295	72		1 396.80
			72	1 396.80
			72	1 396.80
23/10/2026	16:29:12.752	10		1 396.60
			10	1 396.60
			10	1 396.60
23/10/2026	16:29:12.470	17		1 396.60
			17	1 396.60
			17	1 396.60
23/10/2026	16:28:40.749	10		1 395.00
			10	1 395.00
			10	1 395.00
23/10/2026	16:28:38.118	1		1 395.80
			1	1 395.80
			1	1 395.80
23/10/2026	16:28:37.667	1		1 396.40
			1	1 396.40
			1	1 396.40
23/10/2026	16:28:13.299	7		1 396.40
			7	1 396.40
			7	1 396.40
23/10/2026	16:28:13.076	1		1 396.60
			1	1 396.60
			1	1 396.60
23/10/2026	16:27:58.716	3		1 396.20
			3	1 396.20
			3	1 396.20
23/10/2026	16:27:05.784	1		1 395.80
			1	1 395.80
			1	1 395.80
23/10/2026	16:26:38.819	20		1 396.80
			20	1 396.80
			20	1 396.80
23/10/2026	16:26:14.260	1		1 398.60
			1	1 398.60
			1	1 398.60
23/10/2026	16:25:57.393	3		1 398.40
			3	1 398.40
			3	1 398.40
23/10/2026	16:25:54.468	1		1 399.40
			1	1 399.40
			1	1 399.40
23/10/2026	16:25:54.017	2		1 399.40
			2	1 399.40
			2	1 399.40
23/10/2026	16:25:43.383	1		1 399.80
			1	1 399.80
			1	1 399.80
23/10/2026	16:25:24.226	1		1 400.20
			1	1 400.20
			1	1 400.20
23/10/2026	16:25:05.122	1		1 399.80
			1	1 399.80
			1	1 399.80
23/10/2026	16:24:21.247	1		1 399.40
			1	1 399.40
			1	1 399.40
23/10/2026	16:23:41.156	20		1 400.60
			20	1 400.60
			20	1 400.60
23/10/2026	16:22:27.307	3		1 402.00
			3	1 402.00
			3	1 402.00
23/10/2026	16:22:13.008	2		1 401.40
			2	1 401.40
			2	1 401.40
23/10/2026	16:21:57.235	1		1 402.00
			1	1 402.00
			1	1 402.00
23/10/2026	16:21:52.156	1		1 402.40
			1	1 402.40
			1	1 402.40
23/10/2026	16:21:49.233	5		1 401.60
			5	1 401.60
			5	1 401.60
23/10/2026	16:21:34.599	1		1 401.80
			1	1 401.80
			1	1 401.80
23/10/2026	16:21:19.017	8		1 404.20
			8	1 404.20
			8	1 404.20
23/10/2026	16:20:48.892	1		1 402.40
			1	1 402.40
			1	1 402.40
23/10/2026	16:20:27.620	3		1 401.20
			3	1 401.20
			3	1 401.20
23/10/2026	16:20:18.324	1		1 401.40
			1	1 401.40
			1	1 401.40
23/10/2026	16:19:43.258	3		1 400.00
			3	1 400.00
			3	1 400.00
23/10/2026	16:19:16.755	1		1 399.80
			1	1 399.80
			1	1 399.80
23/10/2026	16:19:07.508	4		1 400.40
			4	1 400.40
			4	1 400.40
23/10/2026	16:19:02.542	6		1 400.00
			6	1 400.00
			6	1 400.00
23/10/2026	16:18:52.948	1		1 400.20
			1	1 400.20
			1	1 400.20
23/10/2026	16:18:49.263	1		1 400.00
			1	1 400.00
			1	1 400.00
23/10/2026	16:18:38.426	10		1 400.00
			10	1 400.00
			10	1 400.00
23/10/2026	16:18:27.451	3		1 399.80
			3	1 399.80
			3	1 399.80
23/10/2026	16:17:54.907	1		1 399.80
			1	1 399.80
			1	1 399.80
23/10/2026	16:15:33.816	1		1 402.40
			1	1 402.40
			1	1 402.40
23/10/2026	16:15:09.644	20		1 404.00
			20	1 404.00
			20	1 404.00
23/10/2026	16:15:02.399	3		1 404.40
			3	1 404.40
			3	1 404.40
23/10/2026	16:14:37.215	2		1 404.00
			2	1 404.00
			2	1 404.00
23/10/2026	16:14:36.061	1		1 404.00
			1	1 404.00
			1	1 404.00
23/10/2026	16:14:14.094	15		1 403.60
			15	1 403.60
			15	1 403.60
23/10/2026	16:14:00.458	1		1 403.60
			1	1 403.60
			1	1 403.60
23/10/2026	16:13:49.844	3		1 404.40
			3	1 404.40
			3	1 404.40
23/10/2026	16:13:27.395	3		1 403.00
			3	1 403.00
			3	1 403.00
23/10/2026	16:13:13.695	1		1 403.60
			1	1 403.60
			1	1 403.60
23/10/2026	16:12:57.343	20		1 405.00
			20	1 405.00
			20	1 405.00
23/10/2026	16:12:39.339	10		1 405.20
			10	1 405.20
			10	1 405.20
23/10/2026	16:12:11.031	4		1 403.60
			4	1 403.60
			4	1 403.60
23/10/2026	16:10:37.017	1		1 401.60
			1	1 401.60
			1	1 401.60
23/10/2026	16:09:41.015	1		1 400.80
			1	1 400.80
			1	1 400.80
23/10/2026	16:09:34.482	3		1 400.40
			3	1 400.40
			3	1 400.40
23/10/2026	16:08:50.885	2		1 402.00
			2	1 402.00
			2	1 402.00
23/10/2026	16:08:27.302	3		1 402.60
			3	1 402.60
			3	1 402.60
23/10/2026	16:08:10.047	1		1 403.40
			1	1 403.40
			1	1 403.40
23/10/2026	16:06:54.394	3		1 400.60
			3	1 400.60
			3	1 400.60
23/10/2026	16:06:30.992	1		1 400.00
			1	1 400.00
			1	1 400.00
23/10/2026	16:06:10.230	1		1 401.60
			1	1 401.60
			1	1 401.60
23/10/2026	16:06:00.324	20		1 401.00
			20	1 401.00
			20	1 401.00
23/10/2026	16:05:25.324	4		1 399.80
			4	1 399.80
			4	1 399.80
23/10/2026	16:04:21.166	5		1 401.40
			5	1 401.40
			5	1 401.40
23/10/2026	16:03:57.555	3		1 401.40
			3	1 401.40
			3	1 401.40
23/10/2026	16:03:56.439	20		1 401.80
			20	1 401.80
			20	1 401.80
23/10/2026	16:03:52.773	1		1 401.80
			1	1 401.80
			1	1 401.80
23/10/2026	16:03:31.808	1		1 401.80
			1	1 401.80
			1	1 401.80
23/10/2026	16:03:14.542	10		1 402.20
			10	1 402.20
			10	1 402.20
23/10/2026	16:03:12.095	4		1 402.60
			4	1 402.60
			4	1 402.60
23/10/2026	16:01:57.065	1		1 403.80
			1	1 403.80
			1	1 403.80
23/10/2026	16:01:29.675	1		1 402.20
			1	1 402.20
			1	1 402.20
23/10/2026	16:01:29.065	30		1 401.60
			30	1 401.60
			30	1 401.60
23/10/2026	16:00:57.489	2		1 400.80
			2	1 400.80
			2	1 400.80
23/10/2026	16:00:51.128	8		1 400.00
			8	1 400.00
			8	1 400.00
23/10/2026	16:00:14.862	1		1 399.80
			1	1 399.80
			1	1 399.80
23/10/2026	16:00:04.026	1		1 399.80
			1	1 399.80
			1	1 399.80
23/10/2026	16:00:00.587	2		1 399.40
			2	1 399.40
			2	1 399.40
23/10/2026	15:59:54.441	4		1 399.20
			4	1 399.20
			4	1 399.20
23/10/2026	15:59:43.440	1		1 399.40
			1	1 399.40
			1	1 399.40
23/10/2026	15:59:27.494	4		1 398.40
			4	1 398.40
			4	1 398.40
23/10/2026	15:59:18.277	1		1 399.00
			1	1 399.00
			1	1 399.00
23/10/2026	15:58:58.152	1		1 398.80
			1	1 398.80
			1	1 398.80
23/10/2026	15:57:41.694	1		1 393.20
			1	1 393.20
			1	1 393.20
23/10/2026	15:56:57.948	1		1 394.40
			1	1 394.40
			1	1 394.40
23/10/2026	15:56:42.228	1		1 393.00
			1	1 393.00
			1	1 393.00
23/10/2026	15:56:42.103	3		1 393.20
			3	1 393.20
			3	1 393.20
23/10/2026	15:56:33.895	20		1 393.80
			20	1 393.80
			20	1 393.80
23/10/2026	15:56:31.369	1		1 394.00
			1	1 394.00
			1	1 394.00
23/10/2026	15:56:30.486	8		1 394.00
			8	1 394.00
			8	1 394.00
23/10/2026	15:56:15.223	3		1 394.40
			3	1 394.40
			3	1 394.40
23/10/2026	15:56:14.473	1		1 394.80
			1	1 394.80
			1	1 394.80
23/10/2026	15:55:27.566	4		1 392.00
			4	1 392.00
			4	1 392.00
23/10/2026	15:55:22.639	1		1 392.60
			1	1 392.60
			1	1 392.60
23/10/2026	15:55:08.613	1		1 392.80
			1	1 392.80
			1	1 392.80
23/10/2026	15:54:56.787	1		1 393.20
			1	1 393.20
			1	1 393.20
23/10/2026	15:54:55.216	4		1 393.60
			4	1 393.60
			4	1 393.60
23/10/2026	15:54:49.031	1		1 393.60
			1	1 393.60
			1	1 393.60
23/10/2026	15:54:12.995	2		1 395.80
			2	1 395.80
			2	1 395.80
23/10/2026	15:54:10.941	1		1 395.20
			1	1 395.20
			1	1 395.20
23/10/2026	15:53:41.538	8		1 394.40
			8	1 394.40
			8	1 394.40
23/10/2026	15:53:09.384	1		1 395.80
			1	1 395.80
			1	1 395.80
23/10/2026	15:53:04.054	1		1 395.40
			1	1 395.40
			1	1 395.40
23/10/2026	15:52:42.552	40		1 396.60
			40	1 396.60
			40	1 396.60
23/10/2026	15:52:40.914	3		1 396.00
			3	1 396.00
			3	1 396.00
23/10/2026	15:52:27.438	3		1 396.20
			3	1 396.20
			3	1 396.20
23/10/2026	15:52:22.301	1		1 396.40
			1	1 396.40
			1	1 396.40
23/10/2026	15:52:14.661	8		1 395.00
			8	1 395.00
			8	1 395.00
23/10/2026	15:51:52.678	8		1 395.40
			8	1 395.40
			8	1 395.40
23/10/2026	15:51:29.485	1		1 397.00
			1	1 397.00
			1	1 397.00
23/10/2026	15:51:06.406	2		1 397.00
			2	1 397.00
			2	1 397.00
23/10/2026	15:51:01.564	11		1 396.60
			11	1 396.60
			11	1 396.60
23/10/2026	15:49:52.237	8		1 398.80
			8	1 398.80
			8	1 398.80
23/10/2026	15:49:24.418	21		1 398.00
			21	1 398.00
			21	1 398.00
23/10/2026	15:48:52.076	1		1 397.00
			1	1 397.00
			1	1 397.00
23/10/2026	15:48:14.371	1		1 397.40
			1	1 397.40
			1	1 397.40
23/10/2026	15:47:20.640	1		1 399.20
			1	1 399.20
			1	1 399.20
23/10/2026	15:47:04.924	3		1 398.40
			3	1 398.40
			3	1 398.40
23/10/2026	15:46:11.425	5		1 400.60
			5	1 400.60
			5	1 400.60
23/10/2026	15:46:02.629	4		1 401.60
			4	1 401.60
			4	1 401.60
23/10/2026	15:45:39.632	1		1 403.00
			1	1 403.00
			1	1 403.00
23/10/2026	15:45:37.207	7		1 404.00
			7	1 404.00
			7	1 404.00
23/10/2026	15:45:32.112	20		1 403.00
			20	1 403.00
			20	1 403.00
23/10/2026	15:45:18.719	4		1 400.40
			4	1 400.40
			4	1 400.40
23/10/2026	15:44:59.757	40		1 400.20
			40	1 400.20
			40	1 400.20
23/10/2026	15:44:27.962	20		1 398.40
			20	1 398.40
			20	1 398.40
23/10/2026	15:44:02.610	3		1 398.40
			3	1 398.40
			3	1 398.40
23/10/2026	15:44:00.186	8		1 398.00
			8	1 398.00
			8	1 398.00
23/10/2026	15:43:51.749	1		1 398.80
			1	1 398.80
			1	1 398.80
23/10/2026	15:43:43.574	6		1 398.60
			6	1 398.60
			6	1 398.60
23/10/2026	15:43:16.147	5		1 400.40
			5	1 400.40
			5	1 400.40
23/10/2026	15:42:45.026	1		1 400.40
			1	1 400.40
			1	1 400.40
23/10/2026	15:42:41.602	5		1 399.80
			5	1 399.80
			5	1 399.80
23/10/2026	15:42:34.140	1		1 401.00
			1	1 401.00
			1	1 401.00
23/10/2026	15:42:27.422	3		1 400.20
			3	1 400.20
			3	1 400.20
23/10/2026	15:42:23.006	1		1 400.00
			1	1 400.00
			1	1 400.00
23/10/2026	15:42:15.701	4		1 400.40
			4	1 400.40
			4	1 400.40
23/10/2026	15:42:02.363	100		1 398.80
			100	1 398.80
			100	1 398.80
23/10/2026	15:41:46.305	1		1 398.00
			1	1 398.00
			1	1 398.00
23/10/2026	15:41:41.266	2		1 398.60
			2	1 398.60
			2	1 398.60
23/10/2026	15:41:25.845	1		1 398.00
			1	1 398.00
			1	1 398.00
23/10/2026	15:41:05.429	1		1 400.20
			1	1 400.20
			1	1 400.20
23/10/2026	15:40:57.244	3		1 399.80
			3	1 399.80
			3	1 399.80
23/10/2026	15:40:47.085	1		1 399.60
			1	1 399.60
			1	1 399.60
23/10/2026	15:40:41.061	20		1 399.00
			20	1 399.00
			20	1 399.00
23/10/2026	15:40:30.165	4		1 399.00
			4	1 399.00
			4	1 399.00
23/10/2026	15:40:22.258	2		1 398.60
			2	1 398.60
			2	1 398.60
23/10/2026	15:40:00.907	1		1 397.60
			1	1 397.60
			1	1 397.60
23/10/2026	15:39:44.716	20		1 398.00
			20	1 398.00
			20	1 398.00
23/10/2026	15:39:14.188	1		1 396.80
			1	1 396.80
			1	1 396.80
23/10/2026	15:37:39.475	25		1 391.40
			25	1 391.40
			25	1 391.40
23/10/2026	15:37:26.864	3		1 390.00
			1	1 390.00
			1	1 390.00
			1	1 390.00
			3	1 390.00
23/10/2026	15:37:25.725	1		1 390.20
			1	1 390.20
			1	1 390.20
23/10/2026	15:37:15.212	1		1 392.40
			1	1 392.40
			1	1 392.40
23/10/2026	15:37:03.474	1		1 391.60
			1	1 391.60
			1	1 391.60
23/10/2026	15:36:55.461	25		1 392.20
			25	1 392.20
			5	1 392.20
			4	1 392.20
			16	1 392.20
23/10/2026	15:35:26.221	100		1 395.20
			100	1 395.20
			100	1 395.20
23/10/2026	15:35:18.355	21		1 395.40
			21	1 395.40
			21	1 395.40
23/10/2026	15:35:17.415	15		1 395.40
			15	1 395.40
			15	1 395.40
23/10/2026	15:35:06.638	16		1 395.00
			16	1 395.00
			16	1 395.00
23/10/2026	15:35:03.395	12		1 396.00
			12	1 396.00
			2	1 396.00
			10	1 396.00
23/10/2026	15:33:46.028	5		1 394.00
			5	1 394.00
			5	1 394.00
23/10/2026	15:33:26.908	1		1 392.40
			1	1 392.40
			1	1 392.40
23/10/2026	15:33:19.317	70		1 391.40
			70	1 391.40
			70	1 391.40
23/10/2026	15:33:09.946	3		1 393.00
			3	1 393.00
			3	1 393.00
23/10/2026	15:32:53.304	100		1 394.20
			100	1 394.20
			100	1 394.20
23/10/2026	15:32:35.228	4		1 394.80
			4	1 394.80
			4	1 394.80
23/10/2026	15:32:30.701	1		1 394.80
			1	1 394.80
			1	1 394.80
23/10/2026	15:32:26.638	1		1 393.60
			1	1 393.60
			1	1 393.60
23/10/2026	15:32:19.645	8		1 392.80
			8	1 392.80
			8	1 392.80
23/10/2026	15:31:54.402	1		1 390.80
			1	1 390.80
			1	1 390.80
23/10/2026	15:31:29.048	1		1 387.00
			1	1 387.00
			1	1 387.00
23/10/2026	15:31:27.424	3		1 386.40
			3	1 386.40
			3	1 386.40
23/10/2026	15:31:16.411	30		1 387.60
			30	1 387.60
			30	1 387.60
23/10/2026	15:31:15.966	1		1 388.00
			1	1 388.00
			1	1 388.00
23/10/2026	15:31:14.472	1		1 389.00
			1	1 389.00
			1	1 389.00
23/10/2026	15:30:52.722	20		1 390.00
			20	1 390.00
			20	1 390.00
23/10/2026	15:29:38.491	9		1 384.80
			9	1 384.80
			9	1 384.80
23/10/2026	15:29:38.352	1		1 385.20
			1	1 385.20
			1	1 385.20
23/10/2026	15:29:28.963	41		1 385.00
			41	1 385.00
			41	1 385.00
23/10/2026	15:29:28.839	1		1 385.40
			1	1 385.40
			1	1 385.40
23/10/2026	15:29:14.400	15		1 384.60
			5	1 384.60
			15	1 384.60
			6	1 384.60
			4	1 384.60
23/10/2026	15:29:14.212	23		1 385.00
			1	1 385.00
			23	1 385.00
			5	1 385.00
			4	1 385.00
			5	1 385.00
			4	1 385.00
			4	1 385.00
23/10/2026	15:29:08.906	3		1 385.40
			3	1 385.40
			3	1 385.40
23/10/2026	15:28:56.066	6		1 386.00
			6	1 386.00
			6	1 386.00
23/10/2026	15:28:33.895	1		1 386.60
			1	1 386.60
			1	1 386.60
23/10/2026	15:28:06.832	2		1 386.40
			2	1 386.40
			2	1 386.40
23/10/2026	15:28:06.767	3		1 386.40
			3	1 386.40
			3	1 386.40
23/10/2026	15:28:06.702	1		1 388.40
			1	1 388.40
			1	1 388.40
23/10/2026	15:27:40.443	3		1 388.60
			3	1 388.60
			3	1 388.60
23/10/2026	15:27:36.593	1		1 388.00
			1	1 388.00
			1	1 388.00
23/10/2026	15:27:36.400	8		1 388.00
			8	1 388.00
			8	1 388.00
23/10/2026	15:27:27.304	3		1 387.60
			3	1 387.60
			3	1 387.60
23/10/2026	15:27:25.316	1		1 387.60
			1	1 387.60
			1	1 387.60
23/10/2026	15:27:08.729	1		1 388.20
			1	1 388.20
			1	1 388.20
23/10/2026	15:27:05.842	1		1 387.80
			1	1 387.80
			1	1 387.80
23/10/2026	15:27:00.720	15		1 388.00
			15	1 388.00
			15	1 388.00
23/10/2026	15:27:00.355	1		1 388.00
			1	1 388.00
			1	1 388.00
23/10/2026	15:27:00.311	3		1 388.00
			3	1 388.00
			1	1 388.00
			2	1 388.00
23/10/2026	15:26:54.440	1		1 388.80
			1	1 388.80
			1	1 388.80
23/10/2026	15:26:45.052	1		1 389.00
			1	1 389.00
			1	1 389.00
23/10/2026	15:26:40.003	1		1 388.80
			1	1 388.80
			1	1 388.80
23/10/2026	15:26:37.238	8		1 388.60
			8	1 388.60
			8	1 388.60
23/10/2026	15:26:37.132	10		1 388.60
			1	1 388.60
			7	1 388.60
			10	1 388.60
			2	1 388.60
23/10/2026	15:26:31.865	26		1 389.00
			1	1 389.00
			10	1 389.00
			26	1 389.00
			15	1 389.00
23/10/2026	15:26:08.088	1		1 389.80
			1	1 389.80
			1	1 389.80
23/10/2026	15:25:36.373	1		1 389.40
			1	1 389.40
			1	1 389.40
23/10/2026	15:25:32.941	2		1 389.60
			2	1 389.60
			2	1 389.60
23/10/2026	15:25:23.045	5		1 389.60
			5	1 389.60
			5	1 389.60
23/10/2026	15:25:18.355	15		1 389.20
			15	1 389.20
			15	1 389.20
23/10/2026	15:25:14.554	1		1 389.60
			1	1 389.60
			1	1 389.60
23/10/2026	15:25:13.626	92		1 390.00
			9	1 390.00
			1	1 390.00
			50	1 390.00
			2	1 390.00
			92	1 390.00
			2	1 390.00
			2	1 390.00
			1	1 390.00
			3	1 390.00
			2	1 390.00
			3	1 390.00
			3	1 390.00
			1	1 390.00
			1	1 390.00
			10	1 390.00
			2	1 390.00
23/10/2026	15:25:12.782	100		1 390.00
			100	1 390.00
			100	1 390.00
23/10/2026	15:25:12.671	11		1 390.00
			10	1 390.00
			3	1 390.00
			1	1 390.00
			5	1 390.00
			1	1 390.00
			2	1 390.00
23/10/2026	15:25:12.566	14		1 390.00
			14	1 390.00
			1	1 390.00
			1	1 390.00
			10	1 390.00
			2	1 390.00
23/10/2026	15:24:57.376	3		1 392.20
			3	1 392.20
			3	1 392.20
23/10/2026	15:24:30.635	1		1 391.80
			1	1 391.80
			1	1 391.80
23/10/2026	15:23:35.755	2		1 391.80
			2	1 391.80
			2	1 391.80
23/10/2026	15:23:11.317	1		1 391.60
			1	1 391.60
			1	1 391.60
23/10/2026	15:22:37.070	1		1 391.60
			1	1 391.60
			1	1 391.60
23/10/2026	15:22:11.860	2		1 391.60
			2	1 391.60
			2	1 391.60
23/10/2026	15:22:05.518	1		1 391.60
			1	1 391.60
			1	1 391.60
23/10/2026	15:21:19.185	1		1 391.80
			1	1 391.80
			1	1 391.80
23/10/2026	15:20:57.422	3		1 391.20
			3	1 391.20
			3	1 391.20
23/10/2026	15:20:44.068	1		1 391.40
			1	1 391.40
			1	1 391.40
23/10/2026	15:19:48.167	5		1 391.40
			5	1 391.40
			5	1 391.40
23/10/2026	15:19:44.436	1		1 391.20
			1	1 391.20
			1	1 391.20
23/10/2026	15:19:16.551	8		1 391.20
			8	1 391.20
			8	1 391.20
23/10/2026	15:18:51.449	3		1 392.40
			3	1 392.40
			3	1 392.40
23/10/2026	15:18:27.403	3		1 392.40
			3	1 392.40
			3	1 392.40
23/10/2026	15:18:04.556	1		1 392.20
			1	1 392.20
			1	1 392.20
23/10/2026	15:17:31.629	1		1 390.60
			1	1 390.60
			1	1 390.60
23/10/2026	15:17:11.326	2		1 390.60
			2	1 390.60
			2	1 390.60
23/10/2026	15:15:36.409	2		1 390.20
			2	1 390.20
			2	1 390.20
23/10/2026	15:15:19.478	2		1 390.40
			2	1 390.40
			2	1 390.40
23/10/2026	15:15:15.157	1		1 390.80
			1	1 390.80
			1	1 390.80
23/10/2026	15:14:59.067	1		1 390.60
			1	1 390.60
			1	1 390.60
23/10/2026	15:14:54.925	40		1 390.80
			40	1 390.80
			40	1 390.80
23/10/2026	15:14:32.160	10		1 391.00
			10	1 391.00
			10	1 391.00
23/10/2026	15:13:50.840	2		1 391.80
			2	1 391.80
			2	1 391.80
23/10/2026	15:13:37.574	5		1 391.80
			5	1 391.80
			5	1 391.80
23/10/2026	15:13:31.980	1		1 391.60
			1	1 391.60
			1	1 391.60
23/10/2026	15:13:22.715	1		1 392.00
			1	1 392.00
			1	1 392.00
23/10/2026	15:13:22.535	5		1 391.80
			5	1 391.80
			5	1 391.80
23/10/2026	15:13:02.631	1		1 392.60
			1	1 392.60
			1	1 392.60
23/10/2026	15:12:56.668	1		1 392.60
			1	1 392.60
			1	1 392.60
23/10/2026	15:12:53.772	1		1 392.40
			1	1 392.40
			1	1 392.40
23/10/2026	15:12:36.601	1		1 391.80
			1	1 391.80
			1	1 391.80
23/10/2026	15:12:27.334	3		1 392.20
			3	1 392.20
			3	1 392.20
23/10/2026	15:12:17.250	1		1 391.80
			1	1 391.80
			1	1 391.80
23/10/2026	15:11:47.399	1		1 392.60
			1	1 392.60
			1	1 392.60
23/10/2026	15:11:14.228	1		1 392.20
			1	1 392.20
			1	1 392.20
23/10/2026	15:10:48.914	1		1 392.40
			1	1 392.40
			1	1 392.40
23/10/2026	15:10:31.021	1		1 392.40
			1	1 392.40
			1	1 392.40
23/10/2026	15:09:27.295	3		1 391.80
			3	1 391.80
			3	1 391.80
23/10/2026	15:09:20.928	1		1 392.60
			1	1 392.60
			1	1 392.60
23/10/2026	15:08:57.303	1		1 392.60
			1	1 392.60
			1	1 392.60
23/10/2026	15:08:55.620	1		1 392.60
			1	1 392.60
			1	1 392.60
23/10/2026	15:08:36.471	3		1 392.80
			3	1 392.80
			3	1 392.80
23/10/2026	15:08:35.870	5		1 392.80
			5	1 392.80
			5	1 392.80
23/10/2026	15:08:27.565	3		1 392.40
			3	1 392.40
			3	1 392.40
23/10/2026	15:08:14.638	1		1 393.00
			1	1 393.00
			1	1 393.00
23/10/2026	15:08:10.272	1		1 392.60
			1	1 392.60
			1	1 392.60
23/10/2026	15:07:38.252	35		1 392.60
			35	1 392.60
			35	1 392.60
23/10/2026	15:07:08.347	1		1 392.80
			1	1 392.80
			1	1 392.80
23/10/2026	15:05:50.707	2		1 394.00
			2	1 394.00
			2	1 394.00
23/10/2026	15:05:36.843	4		1 393.80
			4	1 393.80
			4	1 393.80
23/10/2026	15:03:43.624	2		1 394.20
			2	1 394.20
			2	1 394.20
23/10/2026	15:02:29.854	10		1 394.60
			10	1 394.60
			10	1 394.60
23/10/2026	15:01:47.859	4		1 393.60
			4	1 393.60
			4	1 393.60
23/10/2026	14:59:23.333	1		1 393.60
			1	1 393.60
			1	1 393.60
23/10/2026	14:57:57.290	3		1 392.80
			3	1 392.80
			3	1 392.80
23/10/2026	14:57:54.478	1		1 392.80
			1	1 392.80
			1	1 392.80
23/10/2026	14:57:12.156	1		1 392.80
			1	1 392.80
			1	1 392.80
23/10/2026	14:57:03.736	6		1 392.60
			6	1 392.60
			6	1 392.60
23/10/2026	14:56:50.982	1		1 393.20
			1	1 393.20
			1	1 393.20
23/10/2026	14:56:10.874	2		1 392.60
			2	1 392.60
			2	1 392.60
23/10/2026	14:54:38.625	1		1 392.00
			1	1 392.00
			1	1 392.00
23/10/2026	14:53:43.617	1		1 392.60
			1	1 392.60
			1	1 392.60
23/10/2026	14:53:36.033	1		1 392.60
			1	1 392.60
			1	1 392.60
23/10/2026	14:52:11.245	10		1 393.00
			1	1 393.00
			10	1 393.00
			7	1 393.00
			2	1 393.00
23/10/2026	14:52:02.294	1		1 393.20
			1	1 393.20
			1	1 393.20
23/10/2026	14:50:41.704	1		1 393.80
			1	1 393.80
			1	1 393.80
23/10/2026	14:50:31.340	2		1 394.00
			2	1 394.00
			2	1 394.00
23/10/2026	14:50:02.714	1		1 394.40
			1	1 394.40
			1	1 394.40
23/10/2026	14:50:02.218	10		1 394.80
			10	1 394.80
			10	1 394.80
23/10/2026	14:49:01.247	1		1 394.40
			1	1 394.40
			1	1 394.40
23/10/2026	14:47:36.829	2		1 394.00
			2	1 394.00
			2	1 394.00
23/10/2026	14:47:13.939	11		1 394.80
			11	1 394.80
			11	1 394.80
23/10/2026	14:46:40.901	1		1 394.60
			1	1 394.60
			1	1 394.60
23/10/2026	14:46:07.049	1		1 393.20
			1	1 393.20
			1	1 393.20
23/10/2026	14:45:58.549	1		1 393.40
			1	1 393.40
			1	1 393.40
23/10/2026	14:45:53.126	6		1 393.40
			6	1 393.40
			6	1 393.40
23/10/2026	14:45:49.622	1		1 393.40
			1	1 393.40
			1	1 393.40
23/10/2026	14:45:30.203	2		1 393.80
			2	1 393.80
			2	1 393.80
23/10/2026	14:44:44.646	10		1 393.40
			10	1 393.40
			10	1 393.40
23/10/2026	14:44:42.403	1		1 393.40
			1	1 393.40
			1	1 393.40
23/10/2026	14:42:33.235	1		1 394.80
			1	1 394.80
			1	1 394.80
23/10/2026	14:42:04.670	4		1 395.00
			4	1 395.00
			4	1 395.00
23/10/2026	14:42:03.441	1		1 395.20
			1	1 395.20
			1	1 395.20
23/10/2026	14:41:41.662	2		1 394.60
			2	1 394.60
			2	1 394.60
23/10/2026	14:41:27.413	3		1 394.60
			3	1 394.60
			3	1 394.60
23/10/2026	14:41:19.973	1		1 394.80
			1	1 394.80
			1	1 394.80
23/10/2026	14:41:03.704	1		1 394.60
			1	1 394.60
			1	1 394.60
23/10/2026	14:40:29.071	8		1 393.80
			8	1 393.80
			8	1 393.80
23/10/2026	14:40:08.013	1		1 394.80
			1	1 394.80
			1	1 394.80
23/10/2026	14:38:43.749	1		1 395.20
			1	1 395.20
			1	1 395.20
23/10/2026	14:38:40.022	1		1 395.00
			1	1 395.00
			1	1 395.00
23/10/2026	14:37:34.275	1		1 393.20
			1	1 393.20
			1	1 393.20
23/10/2026	14:37:07.923	4		1 393.20
			4	1 393.20
			4	1 393.20
23/10/2026	14:36:20.939	10		1 392.80
			10	1 392.80
			10	1 392.80
23/10/2026	14:35:52.771	5		1 394.60
			5	1 394.60
			5	1 394.60
23/10/2026	14:33:57.398	3		1 395.60
			3	1 395.60
			3	1 395.60
23/10/2026	14:33:26.644	1		1 396.40
			1	1 396.40
			1	1 396.40
23/10/2026	14:32:33.428	2		1 396.00
			2	1 396.00
			2	1 396.00
23/10/2026	14:32:32.256	1		1 395.80
			1	1 395.80
			1	1 395.80
23/10/2026	14:31:50.978	1		1 396.20
			1	1 396.20
			1	1 396.20
23/10/2026	14:31:27.359	3		1 396.60
			3	1 396.60
			3	1 396.60
23/10/2026	14:31:23.257	1		1 397.40
			1	1 397.40
			1	1 397.40
23/10/2026	14:31:06.439	1		1 397.40
			1	1 397.40
			1	1 397.40

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Siemens Energy AG

Bid: 118.44 / Ask: 118.46
Volume: 296 658
-2.57%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
23/10/2026 @ 16:31:05

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice