Vanguard FTSE All - World UCITS ETF - USD (Acc)

3844

3077

173.12

    > >>

Date Time Volume Order Volume Price
14/10/2026 11:03:40.607 300   173.12
      300 173.12
      300 173.12
14/10/2026 11:03:38.121 1   173.10
      1 173.10
      1 173.10
14/10/2026 11:03:16.405 1   173.12
      1 173.12
      1 173.12
14/10/2026 11:03:08.293 1   173.14
      1 173.14
      1 173.14
14/10/2026 11:02:52.299 18   173.10
      18 173.10
      18 173.10
14/10/2026 11:02:50.918 1   173.12
      1 173.12
      1 173.12
14/10/2026 11:02:47.509 10   173.10
      10 173.10
      10 173.10
14/10/2026 11:02:36.391 100   173.10
      100 173.10
      100 173.10
14/10/2026 11:02:26.147 1   173.12
      1 173.12
      1 173.12
14/10/2026 11:02:10.615 2   173.12
      2 173.12
      2 173.12
14/10/2026 11:01:58.591 6   173.12
      6 173.12
      6 173.12
14/10/2026 11:01:56.260 1   173.12
      1 173.12
      1 173.12
14/10/2026 11:01:51.653 1   173.10
      1 173.10
      1 173.10
14/10/2026 11:01:42.562 8   173.10
      8 173.10
      8 173.10
14/10/2026 11:01:32.205 1   173.12
      1 173.12
      1 173.12
14/10/2026 11:01:30.443 1   173.12
      1 173.12
      1 173.12
14/10/2026 11:01:27.855 1   173.12
      1 173.12
      1 173.12
14/10/2026 11:01:27.528 1   173.12
      1 173.12
      1 173.12
14/10/2026 11:01:17.002 1   173.12
      1 173.12
      1 173.12
14/10/2026 11:01:12.934 1   173.12
      1 173.12
      1 173.12
14/10/2026 11:01:05.281 1   173.10
      1 173.10
      1 173.10
14/10/2026 11:01:03.140 4   173.10
      4 173.10
      4 173.10
14/10/2026 11:01:03.073 1   173.10
      1 173.10
      1 173.10
14/10/2026 11:00:47.894 1   173.12
      1 173.12
      1 173.12
14/10/2026 11:00:38.204 1   173.10
      1 173.10
      1 173.10
14/10/2026 11:00:30.736 7   173.10
      7 173.10
      7 173.10
14/10/2026 11:00:28.367 116   173.12
      116 173.12
      116 173.12
14/10/2026 11:00:20.487 3   173.12
      3 173.12
      3 173.12
14/10/2026 11:00:14.408 104   173.12
      104 173.12
      104 173.12
14/10/2026 11:00:05.892 200   173.12
      200 173.12
      200 173.12
14/10/2026 10:59:40.618 4   173.12
      4 173.12
      4 173.12
14/10/2026 10:59:17.446 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:59:10.358 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:59:09.544 2   173.08
      2 173.08
      2 173.08
14/10/2026 10:59:00.974 2   173.12
      2 173.12
      2 173.12
14/10/2026 10:58:57.946 2   173.12
      2 173.12
      2 173.12
14/10/2026 10:58:46.318 3   173.12
      3 173.12
      3 173.12
14/10/2026 10:58:43.170 2   173.08
      2 173.08
      2 173.08
14/10/2026 10:58:39.027 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:58:37.903 51   173.10
      51 173.10
      51 173.10
14/10/2026 10:58:23.944 3   173.12
      3 173.12
      3 173.12
14/10/2026 10:58:20.655 1   173.08
      1 173.08
      1 173.08
14/10/2026 10:57:45.429 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:57:34.645 6   173.12
      6 173.12
      6 173.12
14/10/2026 10:57:22.361 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:57:19.158 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:56:58.393 60   173.12
      60 173.12
      60 173.12
14/10/2026 10:56:53.572 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:56:44.883 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:56:26.934 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:56:00.771 2   173.10
      2 173.10
      2 173.10
14/10/2026 10:55:54.843 6   173.12
      6 173.12
      6 173.12
14/10/2026 10:55:34.373 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:55:29.739 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:55:28.147 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:55:03.844 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:54:33.231 2   173.10
      2 173.10
      2 173.10
14/10/2026 10:54:31.567 6   173.10
      6 173.10
      6 173.10
14/10/2026 10:54:15.944 28   173.12
      28 173.12
      28 173.12
14/10/2026 10:54:10.062 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:53:57.214 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:53:55.354 4   173.12
      4 173.12
      4 173.12
14/10/2026 10:53:54.768 31   173.12
      31 173.12
      31 173.12
14/10/2026 10:53:52.815 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:53:44.215 6   173.12
      6 173.12
      6 173.12
14/10/2026 10:53:26.529 15   173.10
      15 173.10
      15 173.10
14/10/2026 10:53:10.456 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:53:08.235 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:53:05.630 4   173.08
      4 173.08
      4 173.08
14/10/2026 10:52:48.479 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:52:47.606 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:52:30.692 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:52:28.118 5   173.10
      5 173.10
      5 173.10
14/10/2026 10:52:18.973 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:52:16.005 1   173.08
      1 173.08
      1 173.08
14/10/2026 10:52:09.238 2   173.08
      2 173.08
      2 173.08
14/10/2026 10:52:09.081 1   173.08
      1 173.08
      1 173.08
14/10/2026 10:52:06.363 57   173.08
      57 173.08
      57 173.08
14/10/2026 10:52:05.737 3   173.08
      3 173.08
      3 173.08
14/10/2026 10:51:43.468 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:51:37.995 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:51:31.748 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:51:29.968 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:51:20.571 2   173.08
      2 173.08
      2 173.08
14/10/2026 10:51:19.129 115   173.10
      115 173.10
      115 173.10
14/10/2026 10:51:17.672 7   173.10
      7 173.10
      7 173.10
14/10/2026 10:51:17.296 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:50:58.232 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:50:53.942 35   173.08
      35 173.08
      35 173.08
14/10/2026 10:50:50.046 4   173.08
      4 173.08
      4 173.08
14/10/2026 10:50:48.398 31   173.08
      31 173.08
      31 173.08
14/10/2026 10:50:45.746 21   173.10
      21 173.10
      21 173.10
14/10/2026 10:50:43.443 116   173.10
      116 173.10
      116 173.10
14/10/2026 10:50:40.941 50   173.10
      50 173.10
      50 173.10
14/10/2026 10:50:28.716 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:50:27.787 2   173.10
      2 173.10
      2 173.10
14/10/2026 10:50:09.939 53   173.10
      53 173.10
      53 173.10
14/10/2026 10:50:07.180 5   173.10
      5 173.10
      5 173.10
14/10/2026 10:50:05.934 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:50:03.119 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:50:02.296 15   173.10
      15 173.10
      15 173.10
14/10/2026 10:49:55.948 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:49:50.459 2   173.12
      2 173.12
      2 173.12
14/10/2026 10:49:48.375 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:49:34.142 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:48:52.104 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:48:48.092 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:48:41.331 3   173.08
      3 173.08
      3 173.08
14/10/2026 10:48:41.269 2   173.08
      2 173.08
      2 173.08
14/10/2026 10:48:39.070 3   173.10
      3 173.10
      3 173.10
14/10/2026 10:48:31.498 20   173.10
      20 173.10
      20 173.10
14/10/2026 10:48:26.291 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:48:22.040 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:48:17.777 2   173.10
      2 173.10
      2 173.10
14/10/2026 10:48:02.805 3   173.08
      3 173.08
      3 173.08
14/10/2026 10:48:02.033 1   173.08
      1 173.08
      1 173.08
14/10/2026 10:47:49.245 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:47:44.981 2   173.08
      2 173.08
      2 173.08
14/10/2026 10:47:44.394 115   173.08
      115 173.08
      115 173.08
14/10/2026 10:47:36.417 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:47:36.014 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:47:35.517 816   173.10
      1 173.10
      1 173.10
      3 173.10
      1 173.10
      800 173.10
      5 173.10
      816 173.10
      4 173.10
      1 173.10
14/10/2026 10:47:06.033 2 000   173.10
      2 000 173.10
      2 000 173.10
14/10/2026 10:47:03.237 1   173.08
      1 173.08
      1 173.08
14/10/2026 10:46:57.161 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:46:56.154 11   173.08
      11 173.08
      11 173.08
14/10/2026 10:46:54.573 5   173.08
      5 173.08
      5 173.08
14/10/2026 10:46:49.005 116   173.10
      116 173.10
      116 173.10
14/10/2026 10:46:47.265 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:46:45.806 6   173.10
      6 173.10
      6 173.10
14/10/2026 10:46:35.517 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:46:31.072 115   173.10
      115 173.10
      115 173.10
14/10/2026 10:46:30.351 2   173.10
      2 173.10
      2 173.10
14/10/2026 10:46:16.754 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:46:11.995 2   173.10
      2 173.10
      2 173.10
14/10/2026 10:45:50.483 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:45:38.873 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:45:13.096 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:45:06.205 40   173.10
      40 173.10
      40 173.10
14/10/2026 10:45:03.296 28   173.12
      28 173.12
      28 173.12
14/10/2026 10:44:58.468 6   173.08
      6 173.08
      6 173.08
14/10/2026 10:44:56.388 33   173.10
      30 173.10
      33 173.10
      3 173.10
14/10/2026 10:44:44.522 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:44:40.678 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:44:37.104 90   173.12
      90 173.12
      90 173.12
14/10/2026 10:44:24.896 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:44:16.008 2   173.12
      2 173.12
      2 173.12
14/10/2026 10:44:06.396 2   173.12
      2 173.12
      2 173.12
14/10/2026 10:44:06.254 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:43:36.357 351   173.10
      351 173.10
      351 173.10
14/10/2026 10:43:31.285 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:43:30.959 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:43:08.575 2   173.12
      2 173.12
      2 173.12
14/10/2026 10:43:07.166 2   173.12
      2 173.12
      2 173.12
14/10/2026 10:43:02.915 2   173.12
      2 173.12
      2 173.12
14/10/2026 10:42:59.081 2   173.12
      2 173.12
      2 173.12
14/10/2026 10:42:46.203 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:42:31.413 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:42:29.887 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:42:26.204 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:42:25.874 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:42:16.959 6   173.12
      6 173.12
      6 173.12
14/10/2026 10:42:03.248 5   173.12
      5 173.12
      5 173.12
14/10/2026 10:42:03.163 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:42:00.859 2   173.12
      2 173.12
      2 173.12
14/10/2026 10:41:54.787 6   173.12
      6 173.12
      6 173.12
14/10/2026 10:41:50.950 3   173.12
      3 173.12
      3 173.12
14/10/2026 10:41:15.762 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:41:00.412 1   173.14
      1 173.14
      1 173.14
14/10/2026 10:40:50.446 1   173.14
      1 173.14
      1 173.14
14/10/2026 10:40:35.192 2   173.14
      2 173.14
      2 173.14
14/10/2026 10:40:17.309 1   173.14
      1 173.14
      1 173.14
14/10/2026 10:39:59.378 57   173.14
      57 173.14
      57 173.14
14/10/2026 10:39:39.301 28   173.14
      28 173.14
      28 173.14
14/10/2026 10:39:33.872 27   173.14
      27 173.14
      27 173.14
14/10/2026 10:39:29.066 2   173.14
      2 173.14
      2 173.14
14/10/2026 10:39:19.922 17   173.14
      17 173.14
      17 173.14
14/10/2026 10:39:06.364 6   173.14
      6 173.14
      6 173.14
14/10/2026 10:38:54.960 2   173.12
      2 173.12
      2 173.12
14/10/2026 10:38:34.126 2   173.12
      2 173.12
      2 173.12
14/10/2026 10:38:07.869 6   173.14
      6 173.14
      6 173.14
14/10/2026 10:37:57.725 1   173.14
      1 173.14
      1 173.14
14/10/2026 10:37:57.122 1   173.14
      1 173.14
      1 173.14
14/10/2026 10:37:55.212 1   173.14
      1 173.14
      1 173.14
14/10/2026 10:37:32.792 1   173.14
      1 173.14
      1 173.14
14/10/2026 10:37:32.154 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:37:24.319 29   173.14
      29 173.14
      29 173.14
14/10/2026 10:37:18.292 6   173.16
      6 173.16
      6 173.16
14/10/2026 10:37:09.546 17   173.16
      17 173.16
      17 173.16
14/10/2026 10:37:04.158 1   173.16
      1 173.16
      1 173.16
14/10/2026 10:36:55.465 2   173.16
      2 173.16
      2 173.16
14/10/2026 10:36:40.245 1   173.16
      1 173.16
      1 173.16
14/10/2026 10:36:30.598 1   173.16
      1 173.16
      1 173.16
14/10/2026 10:36:28.616 1   173.16
      1 173.16
      1 173.16
14/10/2026 10:36:14.807 4   173.14
      3 173.14
      1 173.14
      4 173.14
14/10/2026 10:35:52.242 1   173.16
      1 173.16
      1 173.16
14/10/2026 10:35:46.438 10   173.16
      10 173.16
      10 173.16
14/10/2026 10:35:43.626 1   173.18
      1 173.18
      1 173.18
14/10/2026 10:35:42.431 3   173.18
      3 173.18
      3 173.18
14/10/2026 10:35:40.984 1   173.18
      1 173.18
      1 173.18
14/10/2026 10:35:35.894 1   173.18
      1 173.18
      1 173.18
14/10/2026 10:35:28.539 5   173.18
      5 173.18
      5 173.18
14/10/2026 10:35:23.916 5   173.18
      5 173.18
      5 173.18
14/10/2026 10:35:15.256 3   173.18
      3 173.18
      3 173.18
14/10/2026 10:35:12.397 1   173.18
      1 173.18
      1 173.18
14/10/2026 10:35:11.023 1   173.18
      1 173.18
      1 173.18
14/10/2026 10:35:00.084 2   173.16
      2 173.16
      2 173.16
14/10/2026 10:34:58.427 6   173.18
      6 173.18
      6 173.18
14/10/2026 10:34:51.293 1   173.18
      1 173.18
      1 173.18
14/10/2026 10:34:45.602 83   173.16
      83 173.16
      83 173.16
14/10/2026 10:34:28.090 7   173.16
      7 173.16
      7 173.16
14/10/2026 10:34:18.105 27   173.16
      27 173.16
      27 173.16
14/10/2026 10:34:13.593 1   173.16
      1 173.16
      1 173.16
14/10/2026 10:34:00.856 11   173.16
      11 173.16
      11 173.16
14/10/2026 10:33:55.078 1   173.16
      1 173.16
      1 173.16
14/10/2026 10:33:50.117 7   173.14
      7 173.14
      7 173.14
14/10/2026 10:33:46.510 3   173.16
      3 173.16
      3 173.16
14/10/2026 10:33:23.224 3   173.14
      3 173.14
      3 173.14
14/10/2026 10:33:20.044 3   173.14
      3 173.14
      3 173.14
14/10/2026 10:33:07.173 1   173.14
      1 173.14
      1 173.14
14/10/2026 10:33:01.699 1   173.14
      1 173.14
      1 173.14
14/10/2026 10:33:01.618 2   173.14
      2 173.14
      2 173.14
14/10/2026 10:32:59.804 3   173.12
      3 173.12
      3 173.12
14/10/2026 10:32:53.542 1   173.14
      1 173.14
      1 173.14
14/10/2026 10:32:52.835 3   173.14
      3 173.14
      3 173.14
14/10/2026 10:32:51.655 1   173.14
      1 173.14
      1 173.14
14/10/2026 10:32:50.618 5   173.14
      5 173.14
      5 173.14
14/10/2026 10:32:38.055 100   173.14
      100 173.14
      100 173.14
14/10/2026 10:32:36.364 17   173.14
      17 173.14
      17 173.14
14/10/2026 10:32:31.037 6   173.14
      6 173.14
      6 173.14
14/10/2026 10:32:28.994 28   173.14
      28 173.14
      28 173.14
14/10/2026 10:32:27.821 7   173.12
      7 173.12
      7 173.12
14/10/2026 10:31:49.988 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:31:31.094 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:31:25.926 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:31:10.305 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:31:07.259 3   173.12
      3 173.12
      3 173.12
14/10/2026 10:31:05.596 3   173.12
      3 173.12
      3 173.12
14/10/2026 10:31:02.730 150   173.12
      150 173.12
      150 173.12
14/10/2026 10:30:57.016 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:30:27.959 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:30:13.858 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:29:59.087 150   173.10
      150 173.10
      150 173.10
14/10/2026 10:29:55.069 58   173.10
      58 173.10
      58 173.10
14/10/2026 10:29:54.107 35   173.08
      35 173.08
      35 173.08
14/10/2026 10:29:36.554 1   173.08
      1 173.08
      1 173.08
14/10/2026 10:29:33.725 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:29:29.987 6   173.10
      6 173.10
      6 173.10
14/10/2026 10:29:21.790 3   173.10
      3 173.10
      3 173.10
14/10/2026 10:29:18.901 69   173.10
      69 173.10
      69 173.10
14/10/2026 10:29:18.491 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:29:18.384 4   173.10
      4 173.10
      4 173.10
14/10/2026 10:29:02.014 1   173.06
      1 173.06
      1 173.06
14/10/2026 10:29:01.564 1   173.04
      1 173.04
      1 173.04
14/10/2026 10:29:01.377 1   173.06
      1 173.06
      1 173.06
14/10/2026 10:28:56.795 1   173.06
      1 173.06
      1 173.06
14/10/2026 10:28:44.348 17   173.06
      17 173.06
      17 173.06
14/10/2026 10:28:44.110 1   173.04
      1 173.04
      1 173.04
14/10/2026 10:28:42.666 1   173.06
      1 173.06
      1 173.06
14/10/2026 10:28:39.149 30   173.06
      30 173.06
      30 173.06
14/10/2026 10:28:05.673 1   173.06
      1 173.06
      1 173.06
14/10/2026 10:27:58.706 5   173.04
      5 173.04
      5 173.04
14/10/2026 10:27:53.945 635   173.06
      635 173.06
      635 173.06
14/10/2026 10:27:43.251 3   173.04
      3 173.04
      3 173.04
14/10/2026 10:27:38.002 289   173.06
      289 173.06
      289 173.06
14/10/2026 10:27:15.062 6   173.06
      6 173.06
      6 173.06
14/10/2026 10:27:06.833 3   173.06
      3 173.06
      3 173.06
14/10/2026 10:27:06.755 65   173.06
      65 173.06
      65 173.06
14/10/2026 10:26:37.842 2   173.06
      2 173.06
      2 173.06
14/10/2026 10:26:30.516 1   173.08
      1 173.08
      1 173.08
14/10/2026 10:26:24.188 1   173.06
      1 173.06
      1 173.06
14/10/2026 10:26:15.205 2   173.08
      2 173.08
      2 173.08
14/10/2026 10:26:11.619 9   173.08
      9 173.08
      9 173.08
14/10/2026 10:26:03.930 1   173.08
      1 173.08
      1 173.08
14/10/2026 10:26:03.798 26   173.08
      26 173.08
      26 173.08
14/10/2026 10:26:02.473 16   173.08
      16 173.08
      16 173.08
14/10/2026 10:26:00.854 1   173.08
      1 173.08
      1 173.08
14/10/2026 10:25:49.682 3   173.08
      3 173.08
      3 173.08
14/10/2026 10:25:44.228 2   173.04
      1 173.04
      2 173.04
      1 173.04
14/10/2026 10:25:38.239 1   173.06
      1 173.06
      1 173.06
14/10/2026 10:25:36.470 24   173.06
      24 173.06
      24 173.06
14/10/2026 10:25:36.371 5   173.06
      5 173.06
      5 173.06
14/10/2026 10:25:17.699 1   173.06
      1 173.06
      1 173.06
14/10/2026 10:25:09.596 5   173.06
      5 173.06
      5 173.06
14/10/2026 10:25:01.031 10   173.04
      10 173.04
      10 173.04
14/10/2026 10:24:44.348 1   173.06
      1 173.06
      1 173.06
14/10/2026 10:24:42.487 1   173.06
      1 173.06
      1 173.06
14/10/2026 10:24:31.308 1   173.08
      1 173.08
      1 173.08
14/10/2026 10:24:25.951 1   173.08
      1 173.08
      1 173.08
14/10/2026 10:24:24.685 28   173.08
      28 173.08
      28 173.08
14/10/2026 10:24:18.313 1   173.08
      1 173.08
      1 173.08
14/10/2026 10:24:16.179 3   173.08
      3 173.08
      3 173.08
14/10/2026 10:24:02.409 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:24:00.124 2   173.10
      2 173.10
      2 173.10
14/10/2026 10:23:59.141 3   173.10
      3 173.10
      3 173.10
14/10/2026 10:23:56.434 80   173.08
      80 173.08
      57 173.08
      23 173.08
14/10/2026 10:23:46.533 2   173.10
      2 173.10
      2 173.10
14/10/2026 10:23:41.726 3   173.10
      3 173.10
      3 173.10
14/10/2026 10:23:37.583 12   173.10
      12 173.10
      12 173.10
14/10/2026 10:23:23.001 6   173.10
      6 173.10
      6 173.10
14/10/2026 10:23:04.170 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:23:02.285 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:23:01.651 3   173.10
      3 173.10
      3 173.10
14/10/2026 10:23:01.562 10   173.10
      10 173.10
      10 173.10
14/10/2026 10:22:57.083 2   173.12
      2 173.12
      2 173.12
14/10/2026 10:22:56.661 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:22:51.135 10   173.10
      10 173.10
      10 173.10
14/10/2026 10:22:38.091 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:22:33.371 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:22:31.499 8   173.12
      8 173.12
      8 173.12
14/10/2026 10:22:29.977 13   173.12
      13 173.12
      13 173.12
14/10/2026 10:22:27.653 10   173.12
      10 173.12
      10 173.12
14/10/2026 10:22:17.513 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:22:14.004 3   173.12
      3 173.12
      3 173.12
14/10/2026 10:22:13.872 18   173.12
      18 173.12
      18 173.12
14/10/2026 10:22:09.764 10   173.12
      10 173.12
      10 173.12
14/10/2026 10:22:04.401 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:21:50.257 3   173.10
      3 173.10
      3 173.10
14/10/2026 10:21:47.440 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:21:02.048 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:20:56.794 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:20:46.631 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:20:41.996 2   173.12
      2 173.12
      2 173.12
14/10/2026 10:20:15.877 3   173.12
      3 173.12
      3 173.12
14/10/2026 10:20:09.528 1   173.12
      1 173.12
      1 173.12
14/10/2026 10:20:00.816 17   173.12
      17 173.12
      17 173.12
14/10/2026 10:19:50.189 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:19:46.092 1   173.10
      1 173.10
      1 173.10
14/10/2026 10:19:44.946 5   173.10
      5 173.10
      5 173.10
14/10/2026 10:19:29.513 4   173.08
      4 173.08
      4 173.08

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM