Tradegate BSX

Siemens Energy AG

2028

1479

159.62

Date	Time	Volume	Order Volume	Price
02/06/2026	13:48:02.315	1		159.62
			1	159.62
			1	159.62
02/06/2026	13:47:34.208	100		159.50
			50	159.50
			50	159.50
			100	159.50
02/06/2026	13:46:35.346	38		159.64
			38	159.64
			38	159.64
02/06/2026	13:44:25.564	18		159.52
			18	159.52
			18	159.52
02/06/2026	13:44:14.179	6		159.68
			6	159.68
			6	159.68
02/06/2026	13:43:58.169	9		159.66
			9	159.66
			9	159.66
02/06/2026	13:42:41.061	60		159.70
			60	159.70
			60	159.70
02/06/2026	13:42:39.238	200		159.70
			200	159.70
			200	159.70
02/06/2026	13:42:35.027	200		159.70
			200	159.70
			200	159.70
02/06/2026	13:42:06.094	50		159.64
			50	159.64
			50	159.64
02/06/2026	13:41:43.311	27		159.60
			27	159.60
			27	159.60
02/06/2026	13:41:38.871	3		159.56
			3	159.56
			3	159.56
02/06/2026	13:41:37.832	10		159.56
			10	159.56
			10	159.56
02/06/2026	13:41:22.638	4		159.60
			4	159.60
			4	159.60
02/06/2026	13:41:15.629	251		159.62
			1	159.62
			200	159.62
			51	159.62
			250	159.62
02/06/2026	13:39:50.637	200		159.62
			200	159.62
			200	159.62
02/06/2026	13:39:18.063	5		159.62
			5	159.62
			5	159.62
02/06/2026	13:38:55.622	1		159.64
			1	159.64
			1	159.64
02/06/2026	13:38:30.815	8		159.62
			8	159.62
			8	159.62
02/06/2026	13:37:31.716	3		159.50
			3	159.50
			3	159.50
02/06/2026	13:37:17.594	20		159.60
			20	159.60
			20	159.60
02/06/2026	13:37:08.039	30		159.62
			30	159.62
			30	159.62
02/06/2026	13:37:04.835	10		159.62
			10	159.62
			10	159.62
02/06/2026	13:36:23.628	10		159.66
			10	159.66
			10	159.66
02/06/2026	13:36:17.367	14		159.62
			2	159.62
			12	159.62
			14	159.62
02/06/2026	13:35:51.033	200		159.58
			200	159.58
			200	159.58
02/06/2026	13:35:33.217	100		159.58
			100	159.58
			100	159.58
02/06/2026	13:35:24.268	10		159.62
			10	159.62
			10	159.62
02/06/2026	13:35:21.816	6		159.64
			6	159.64
			6	159.64
02/06/2026	13:35:11.284	30		159.66
			30	159.66
			30	159.66
02/06/2026	13:34:55.898	175		159.74
			175	159.74
			175	159.74
02/06/2026	13:34:33.907	1		159.70
			1	159.70
			1	159.70
02/06/2026	13:34:00.635	2		159.76
			2	159.76
			2	159.76
02/06/2026	13:33:49.519	46		159.72
			46	159.72
			46	159.72
02/06/2026	13:33:19.364	12		159.70
			12	159.70
			12	159.70
02/06/2026	13:33:08.083	70		159.72
			70	159.72
			70	159.72
02/06/2026	13:32:09.824	5		160.08
			5	160.08
			5	160.08
02/06/2026	13:32:04.627	13		160.08
			13	160.08
			13	160.08
02/06/2026	13:31:42.004	1		160.16
			1	160.16
			1	160.16
02/06/2026	13:31:25.487	1		160.14
			1	160.14
			1	160.14
02/06/2026	13:30:28.864	40		160.22
			40	160.22
			40	160.22
02/06/2026	13:29:37.364	71		160.22
			71	160.22
			71	160.22
02/06/2026	13:28:35.785	15		160.28
			15	160.28
			15	160.28
02/06/2026	13:27:57.409	10		160.16
			2	160.16
			8	160.16
			10	160.16
02/06/2026	13:26:36.406	58		160.14
			58	160.14
			58	160.14
02/06/2026	13:26:08.375	200		160.06
			200	160.06
			200	160.06
02/06/2026	13:25:25.414	200		159.94
			200	159.94
			200	159.94
02/06/2026	13:25:10.510	1		159.92
			1	159.92
			1	159.92
02/06/2026	13:25:03.780	35		159.96
			35	159.96
			35	159.96
02/06/2026	13:24:45.712	20		160.00
			20	160.00
			20	160.00
02/06/2026	13:24:20.261	1		160.00
			1	160.00
			1	160.00
02/06/2026	13:23:30.614	24		160.10
			24	160.10
			24	160.10
02/06/2026	13:23:22.833	5		160.10
			5	160.10
			5	160.10
02/06/2026	13:23:15.868	4		160.12
			4	160.12
			4	160.12
02/06/2026	13:23:14.425	1		160.12
			1	160.12
			1	160.12
02/06/2026	13:23:08.344	5		160.10
			5	160.10
			5	160.10
02/06/2026	13:23:01.113	1		160.12
			1	160.12
			1	160.12
02/06/2026	13:22:46.628	35		160.14
			35	160.14
			35	160.14
02/06/2026	13:22:37.037	10		160.20
			10	160.20
			10	160.20
02/06/2026	13:22:30.538	2		160.22
			2	160.22
			2	160.22
02/06/2026	13:20:36.373	1		160.24
			1	160.24
			1	160.24
02/06/2026	13:20:34.972	100		160.32
			100	160.32
			100	160.32
02/06/2026	13:19:28.666	8		160.26
			8	160.26
			8	160.26
02/06/2026	13:18:55.857	100		160.24
			100	160.24
			100	160.24
02/06/2026	13:17:11.882	25		160.02
			25	160.02
			25	160.02
02/06/2026	13:16:49.853	50		159.88
			50	159.88
			50	159.88
02/06/2026	13:16:15.743	400		160.10
			400	160.10
			400	160.10
02/06/2026	13:15:47.418	1		160.00
			1	160.00
			1	160.00
02/06/2026	13:15:36.745	12		160.06
			12	160.06
			12	160.06
02/06/2026	13:14:31.467	2		160.00
			2	160.00
			2	160.00
02/06/2026	13:14:13.135	10		160.00
			10	160.00
			10	160.00
02/06/2026	13:14:08.896	3		159.96
			3	159.96
			3	159.96
02/06/2026	13:13:53.750	1		159.94
			1	159.94
			1	159.94
02/06/2026	13:13:02.026	156		160.00
			13	160.00
			20	160.00
			52	160.00
			156	160.00
			3	160.00
			68	160.00
02/06/2026	13:13:01.928	1		160.00
			1	160.00
			1	160.00
02/06/2026	13:12:36.104	12		159.80
			12	159.80
			12	159.80
02/06/2026	13:12:14.772	2		159.68
			2	159.68
			2	159.68
02/06/2026	13:11:36.174	5		159.68
			5	159.68
			5	159.68
02/06/2026	13:11:34.371	250		159.68
			200	159.68
			250	159.68
			50	159.68
02/06/2026	13:10:02.041	200		159.34
			200	159.34
			200	159.34
02/06/2026	13:09:48.155	90		159.32
			20	159.32
			70	159.32
			90	159.32
02/06/2026	13:09:31.061	200		159.32
			200	159.32
			200	159.32
02/06/2026	13:09:20.416	100		159.36
			100	159.36
			100	159.36
02/06/2026	13:09:12.524	200		159.40
			200	159.40
			200	159.40
02/06/2026	13:08:10.268	50		159.46
			50	159.46
			50	159.46
02/06/2026	13:07:50.457	168		159.46
			168	159.46
			168	159.46
02/06/2026	13:07:10.102	4		159.38
			4	159.38
			4	159.38
02/06/2026	13:07:05.683	1		159.40
			1	159.40
			1	159.40
02/06/2026	13:06:43.701	30		159.40
			30	159.40
			30	159.40
02/06/2026	13:06:43.403	1		159.46
			1	159.46
			1	159.46
02/06/2026	13:06:35.745	1		159.40
			1	159.40
			1	159.40
02/06/2026	13:06:13.593	100		159.54
			100	159.54
			100	159.54
02/06/2026	13:05:12.398	58		159.60
			58	159.60
			58	159.60
02/06/2026	13:04:08.706	16		159.78
			16	159.78
			16	159.78
02/06/2026	13:04:07.865	200		159.78
			200	159.78
			200	159.78
02/06/2026	13:04:03.946	210		159.76
			210	159.76
			200	159.76
			10	159.76
02/06/2026	13:03:46.097	200		159.62
			200	159.62
			200	159.62
02/06/2026	13:02:58.807	10		159.54
			10	159.54
			10	159.54
02/06/2026	13:01:41.612	2		159.44
			2	159.44
			2	159.44
02/06/2026	12:59:48.724	180		159.50
			180	159.50
			180	159.50
02/06/2026	12:59:28.637	50		159.52
			50	159.52
			50	159.52
02/06/2026	12:59:24.842	60		159.50
			60	159.50
			60	159.50
02/06/2026	12:59:08.715	3		159.50
			3	159.50
			3	159.50
02/06/2026	12:59:08.433	50		159.54
			50	159.54
			50	159.54
02/06/2026	12:58:43.766	1		159.54
			1	159.54
			1	159.54
02/06/2026	12:58:29.010	19		159.54
			10	159.54
			9	159.54
			19	159.54
02/06/2026	12:57:58.303	1		159.56
			1	159.56
			1	159.56
02/06/2026	12:57:45.841	6		159.62
			6	159.62
			6	159.62
02/06/2026	12:57:39.238	1		159.66
			1	159.66
			1	159.66
02/06/2026	12:57:38.791	7		159.64
			7	159.64
			7	159.64
02/06/2026	12:57:24.743	4		159.64
			4	159.64
			4	159.64
02/06/2026	12:57:10.854	1		159.64
			1	159.64
			1	159.64
02/06/2026	12:56:33.070	1		159.62
			1	159.62
			1	159.62
02/06/2026	12:56:26.300	31		159.62
			31	159.62
			31	159.62
02/06/2026	12:56:16.035	1		159.64
			1	159.64
			1	159.64
02/06/2026	12:56:10.421	20		159.64
			20	159.64
			20	159.64
02/06/2026	12:55:42.122	15		159.58
			15	159.58
			15	159.58
02/06/2026	12:54:59.510	100		159.54
			100	159.54
			100	159.54
02/06/2026	12:54:16.348	23		159.46
			23	159.46
			23	159.46
02/06/2026	12:53:42.157	50		159.42
			50	159.42
			50	159.42
02/06/2026	12:53:04.240	2		159.46
			2	159.46
			2	159.46
02/06/2026	12:52:43.311	1		159.44
			1	159.44
			1	159.44
02/06/2026	12:52:07.886	50		159.50
			50	159.50
			50	159.50
02/06/2026	12:51:59.861	3		159.46
			3	159.46
			3	159.46
02/06/2026	12:51:52.324	60		159.46
			60	159.46
			60	159.46
02/06/2026	12:51:31.595	40		159.50
			40	159.50
			40	159.50
02/06/2026	12:51:24.873	48		159.44
			48	159.44
			48	159.44
02/06/2026	12:51:09.045	3		159.46
			3	159.46
			3	159.46
02/06/2026	12:50:56.529	2		159.50
			2	159.50
			2	159.50
02/06/2026	12:50:50.117	10		159.50
			10	159.50
			10	159.50
02/06/2026	12:50:10.471	10		159.46
			10	159.46
			10	159.46
02/06/2026	12:50:06.221	7		159.46
			7	159.46
			7	159.46
02/06/2026	12:49:59.720	150		159.42
			150	159.42
			150	159.42
02/06/2026	12:49:59.020	200		159.42
			200	159.42
			200	159.42
02/06/2026	12:49:58.925	301		159.42
			35	159.42
			10	159.42
			5	159.42
			75	159.42
			26	159.42
			31	159.42
			148	159.42
			250	159.42
			20	159.42
			2	159.42
02/06/2026	12:48:54.838	200		159.64
			200	159.64
			200	159.64
02/06/2026	12:48:26.545	50		159.60
			50	159.60
			50	159.60
02/06/2026	12:48:24.768	20		159.66
			20	159.66
			20	159.66
02/06/2026	12:47:33.884	1		159.42
			1	159.42
			1	159.42
02/06/2026	12:47:09.240	20		159.36
			20	159.36
			20	159.36
02/06/2026	12:46:03.635	33		159.26
			33	159.26
			33	159.26
02/06/2026	12:44:55.293	57		159.30
			57	159.30
			57	159.30
02/06/2026	12:44:46.376	10		159.30
			10	159.30
			10	159.30
02/06/2026	12:44:45.815	1		159.26
			1	159.26
			1	159.26
02/06/2026	12:44:40.508	150		159.30
			150	159.30
			150	159.30
02/06/2026	12:44:21.703	300		159.30
			300	159.30
			300	159.30
02/06/2026	12:44:03.142	32		159.22
			32	159.22
			32	159.22
02/06/2026	12:43:45.423	50		159.22
			50	159.22
			50	159.22
02/06/2026	12:43:32.409	300		159.22
			300	159.22
			300	159.22
02/06/2026	12:43:24.808	1		159.24
			1	159.24
			1	159.24
02/06/2026	12:43:23.390	4		159.24
			4	159.24
			4	159.24
02/06/2026	12:42:39.044	3		159.26
			3	159.26
			3	159.26
02/06/2026	12:42:34.024	20		159.26
			20	159.26
			20	159.26
02/06/2026	12:42:33.494	3		159.30
			3	159.30
			3	159.30
02/06/2026	12:42:03.029	304		159.40
			300	159.40
			4	159.40
			300	159.40
			1	159.40
			3	159.40
02/06/2026	12:40:53.577	200		159.40
			200	159.40
			200	159.40
02/06/2026	12:40:09.820	11		159.50
			11	159.50
			11	159.50
02/06/2026	12:40:05.749	10		159.58
			10	159.58
			10	159.58
02/06/2026	12:39:40.300	125		159.52
			125	159.52
			125	159.52
02/06/2026	12:39:11.764	8		159.50
			8	159.50
			8	159.50
02/06/2026	12:38:52.568	100		159.50
			100	159.50
			100	159.50
02/06/2026	12:38:29.120	100		159.44
			100	159.44
			100	159.44
02/06/2026	12:38:26.216	25		159.44
			25	159.44
			25	159.44
02/06/2026	12:38:08.276	102		159.44
			102	159.44
			102	159.44
02/06/2026	12:37:50.870	53		159.44
			53	159.44
			53	159.44
02/06/2026	12:37:02.171	85		159.60
			85	159.60
			85	159.60
02/06/2026	12:36:57.660	30		159.58
			30	159.58
			30	159.58
02/06/2026	12:36:56.960	100		159.62
			100	159.62
			100	159.62
02/06/2026	12:35:36.323	35		159.62
			35	159.62
			35	159.62
02/06/2026	12:35:23.305	10		159.58
			10	159.58
			10	159.58
02/06/2026	12:35:10.619	10		159.56
			10	159.56
			10	159.56
02/06/2026	12:34:24.904	1		159.62
			1	159.62
			1	159.62
02/06/2026	12:34:08.573	4		159.60
			4	159.60
			4	159.60
02/06/2026	12:34:05.183	2		159.60
			2	159.60
			2	159.60
02/06/2026	12:33:46.170	14		159.60
			14	159.60
			14	159.60
02/06/2026	12:33:20.712	10		159.58
			10	159.58
			10	159.58
02/06/2026	12:32:41.454	3		159.52
			3	159.52
			3	159.52
02/06/2026	12:32:25.105	1		159.50
			1	159.50
			1	159.50
02/06/2026	12:32:09.146	12		159.54
			12	159.54
			12	159.54
02/06/2026	12:32:09.090	9		159.54
			9	159.54
			9	159.54
02/06/2026	12:32:00.500	2		159.52
			2	159.52
			2	159.52
02/06/2026	12:31:14.509	200		159.40
			200	159.40
			200	159.40
02/06/2026	12:31:14.318	29		159.50
			4	159.50
			29	159.50
			15	159.50
			10	159.50
02/06/2026	12:31:09.266	3		159.66
			3	159.66
			3	159.66
02/06/2026	12:30:16.666	31		159.68
			31	159.68
			31	159.68
02/06/2026	12:28:52.899	10		159.62
			10	159.62
			10	159.62
02/06/2026	12:28:40.062	6		159.62
			6	159.62
			6	159.62
02/06/2026	12:28:20.670	1		159.62
			1	159.62
			1	159.62
02/06/2026	12:28:13.512	1		159.60
			1	159.60
			1	159.60
02/06/2026	12:27:48.909	5		159.64
			5	159.64
			5	159.64
02/06/2026	12:27:19.745	10		159.58
			10	159.58
			10	159.58
02/06/2026	12:26:52.755	10		159.68
			10	159.68
			10	159.68
02/06/2026	12:26:23.181	40		159.78
			40	159.78
			40	159.78
02/06/2026	12:26:15.924	210		159.66
			10	159.66
			160	159.66
			200	159.66
			50	159.66
02/06/2026	12:25:42.131	200		159.66
			200	159.66
			200	159.66
02/06/2026	12:25:40.906	20		159.66
			20	159.66
			20	159.66
02/06/2026	12:25:31.746	70		159.68
			70	159.68
			70	159.68
02/06/2026	12:25:27.574	163		159.66
			163	159.66
			163	159.66
02/06/2026	12:25:20.160	2		159.64
			2	159.64
			2	159.64
02/06/2026	12:25:01.828	7		159.58
			7	159.58
			7	159.58
02/06/2026	12:24:59.061	40		159.56
			40	159.56
			40	159.56
02/06/2026	12:24:16.027	31		159.56
			31	159.56
			31	159.56
02/06/2026	12:24:08.908	3		159.52
			3	159.52
			3	159.52
02/06/2026	12:24:00.148	40		159.52
			40	159.52
			40	159.52
02/06/2026	12:23:52.209	1		159.56
			1	159.56
			1	159.56
02/06/2026	12:23:19.546	9		159.56
			9	159.56
			9	159.56
02/06/2026	12:21:48.572	60		159.54
			60	159.54
			60	159.54
02/06/2026	12:21:41.811	10		159.56
			10	159.56
			10	159.56
02/06/2026	12:21:04.106	140		159.50
			140	159.50
			140	159.50
02/06/2026	12:20:52.755	13		159.52
			13	159.52
			13	159.52
02/06/2026	12:20:19.439	2		159.50
			2	159.50
			2	159.50
02/06/2026	12:19:24.087	100		159.44
			100	159.44
			100	159.44
02/06/2026	12:18:01.490	22		159.34
			22	159.34
			22	159.34
02/06/2026	12:17:38.963	15		159.34
			15	159.34
			15	159.34
02/06/2026	12:17:32.289	200		159.34
			200	159.34
			200	159.34
02/06/2026	12:17:28.363	12		159.34
			12	159.34
			12	159.34
02/06/2026	12:17:01.666	3		159.30
			3	159.30
			3	159.30
02/06/2026	12:16:50.778	19		159.34
			19	159.34
			19	159.34
02/06/2026	12:16:24.363	3		159.36
			3	159.36
			3	159.36
02/06/2026	12:16:18.358	12		159.36
			12	159.36
			12	159.36
02/06/2026	12:16:17.230	50		159.36
			50	159.36
			50	159.36
02/06/2026	12:16:10.492	20		159.34
			20	159.34
			20	159.34
02/06/2026	12:16:07.397	30		159.36
			30	159.36
			30	159.36
02/06/2026	12:16:05.322	100		159.34
			100	159.34
			100	159.34
02/06/2026	12:15:57.420	20		159.34
			20	159.34
			20	159.34
02/06/2026	12:15:54.570	12		159.36
			12	159.36
			12	159.36
02/06/2026	12:15:09.105	300		159.26
			300	159.26
			300	159.26
02/06/2026	12:15:05.368	1		159.30
			1	159.30
			1	159.30
02/06/2026	12:14:43.388	20		159.24
			20	159.24
			20	159.24
02/06/2026	12:14:14.070	2		159.34
			2	159.34
			2	159.34
02/06/2026	12:14:07.906	24		159.34
			24	159.34
			24	159.34
02/06/2026	12:13:43.291	1		159.28
			1	159.28
			1	159.28
02/06/2026	12:13:36.008	2		159.32
			2	159.32
			2	159.32
02/06/2026	12:13:28.862	1		159.32
			1	159.32
			1	159.32
02/06/2026	12:13:23.024	20		159.32
			20	159.32
			20	159.32
02/06/2026	12:13:15.674	5		159.32
			5	159.32
			5	159.32
02/06/2026	12:12:38.716	100		159.40
			100	159.40
			100	159.40
02/06/2026	12:12:29.896	130		159.44
			130	159.44
			130	159.44
02/06/2026	12:12:16.049	50		159.44
			50	159.44
			50	159.44
02/06/2026	12:12:12.046	5		159.48
			5	159.48
			5	159.48
02/06/2026	12:12:10.812	10		159.42
			10	159.42
			10	159.42
02/06/2026	12:11:08.659	66		159.38
			66	159.38
			66	159.38
02/06/2026	12:11:06.953	80		159.42
			80	159.42
			80	159.42
02/06/2026	12:10:53.505	40		159.40
			40	159.40
			40	159.40
02/06/2026	12:10:42.775	80		159.40
			80	159.40
			80	159.40
02/06/2026	12:10:34.575	300		159.42
			300	159.42
			300	159.42
02/06/2026	12:10:16.859	1		159.44
			1	159.44
			1	159.44
02/06/2026	12:10:08.998	3		159.42
			3	159.42
			3	159.42
02/06/2026	12:10:05.312	1		159.44
			1	159.44
			1	159.44
02/06/2026	12:10:04.346	6		159.46
			6	159.46
			6	159.46
02/06/2026	12:09:37.651	5		159.48
			5	159.48
			5	159.48
02/06/2026	12:09:00.020	28		159.34
			28	159.34
			28	159.34
02/06/2026	12:08:36.592	170		159.34
			170	159.34
			170	159.34
02/06/2026	12:07:59.283	200		159.34
			200	159.34
			200	159.34
02/06/2026	12:07:46.893	20		159.36
			20	159.36
			20	159.36
02/06/2026	12:07:31.483	10		159.50
			10	159.50
			10	159.50
02/06/2026	12:07:31.010	177		159.50
			177	159.50
			177	159.50
02/06/2026	12:07:30.884	513		159.50
			313	159.50
			200	159.50
			513	159.50
02/06/2026	12:07:16.383	200		159.50
			200	159.50
			200	159.50
02/06/2026	12:07:05.331	1		159.64
			1	159.64
			1	159.64
02/06/2026	12:06:35.797	18		159.52
			18	159.52
			18	159.52
02/06/2026	12:06:05.138	10		159.54
			10	159.54
			10	159.54
02/06/2026	12:05:49.650	30		159.46
			30	159.46
			30	159.46
02/06/2026	12:05:46.104	1		159.54
			1	159.54
			1	159.54
02/06/2026	12:05:30.796	500		159.50
			500	159.50
			400	159.50
			100	159.50
02/06/2026	12:05:24.424	300		159.52
			300	159.52
			300	159.52
02/06/2026	12:05:23.280	300		159.52
			300	159.52
			300	159.52
02/06/2026	12:04:17.907	37		159.52
			27	159.52
			1	159.52
			10	159.52
			10	159.52
			1	159.52
			25	159.52
02/06/2026	12:01:37.181	200		159.36
			200	159.36
			200	159.36
02/06/2026	12:01:09.618	2		159.32
			2	159.32
			2	159.32
02/06/2026	12:01:04.014	10		159.32
			10	159.32
			10	159.32
02/06/2026	12:00:43.086	2		159.32
			2	159.32
			2	159.32
02/06/2026	12:00:12.098	493		159.38
			483	159.38
			3	159.38
			10	159.38
			490	159.38
02/06/2026	12:00:06.027	210		159.46
			4	159.46
			6	159.46
			200	159.46
			210	159.46
02/06/2026	11:59:25.205	300		159.46
			300	159.46
			300	159.46
02/06/2026	11:59:14.543	3		159.50
			3	159.50
			3	159.50
02/06/2026	11:58:59.849	30		159.50
			30	159.50
			30	159.50
02/06/2026	11:58:53.197	60		159.54
			60	159.54
			60	159.54
02/06/2026	11:58:52.749	130		159.54
			130	159.54
			130	159.54
02/06/2026	11:58:27.645	11		159.56
			11	159.56
			11	159.56
02/06/2026	11:57:32.255	200		159.52
			200	159.52
			200	159.52
02/06/2026	11:57:29.000	200		159.54
			200	159.54
			200	159.54
02/06/2026	11:57:05.637	300		159.54
			300	159.54
			300	159.54
02/06/2026	11:56:25.233	200		159.60
			200	159.60
			200	159.60
02/06/2026	11:56:22.370	15		159.56
			15	159.56
			15	159.56
02/06/2026	11:56:17.370	15		159.58
			15	159.58
			15	159.58
02/06/2026	11:56:13.806	10		159.58
			10	159.58
			10	159.58
02/06/2026	11:55:31.958	50		159.42
			50	159.42
			50	159.42
02/06/2026	11:55:30.640	12		159.42
			12	159.42
			12	159.42
02/06/2026	11:55:26.011	4		159.46
			4	159.46
			4	159.46
02/06/2026	11:55:18.674	5		159.46
			5	159.46
			5	159.46
02/06/2026	11:55:13.652	83		159.46
			83	159.46
			83	159.46
02/06/2026	11:54:52.769	31		159.50
			31	159.50
			31	159.50
02/06/2026	11:54:47.336	1		159.50
			1	159.50
			1	159.50
02/06/2026	11:54:12.771	25		159.48
			25	159.48
			25	159.48
02/06/2026	11:54:01.513	40		159.56
			40	159.56
			40	159.56
02/06/2026	11:53:50.056	16		159.60
			16	159.60
			16	159.60
02/06/2026	11:53:20.870	118		159.68
			10	159.68
			50	159.68
			7	159.68
			118	159.68
			1	159.68
			50	159.68
02/06/2026	11:53:17.483	200		159.68
			200	159.68
			200	159.68
02/06/2026	11:50:48.139	300		159.62
			300	159.62
			300	159.62
02/06/2026	11:50:19.057	30		159.60
			30	159.60
			30	159.60
02/06/2026	11:49:18.023	30		159.48
			30	159.48
			30	159.48
02/06/2026	11:48:55.899	10		159.50
			10	159.50
			10	159.50
02/06/2026	11:48:14.133	255		159.44
			255	159.44
			255	159.44
02/06/2026	11:47:36.699	100		159.50
			100	159.50
			100	159.50
02/06/2026	11:47:36.469	15		159.52
			15	159.52
			15	159.52
02/06/2026	11:46:54.477	100		159.66
			100	159.66
			100	159.66
02/06/2026	11:46:33.506	30		159.66
			10	159.66
			20	159.66
			30	159.66
02/06/2026	11:45:10.136	300		159.22
			300	159.22
			300	159.22
02/06/2026	11:43:44.798	50		159.34
			50	159.34
			50	159.34
02/06/2026	11:43:25.195	10		159.36
			10	159.36
			10	159.36
02/06/2026	11:42:38.064	10		159.32
			10	159.32
			10	159.32
02/06/2026	11:42:22.417	25		159.34
			25	159.34
			25	159.34
02/06/2026	11:41:53.177	13		159.36
			13	159.36
			13	159.36
02/06/2026	11:41:43.414	37		159.34
			37	159.34
			37	159.34
02/06/2026	11:41:36.442	51		159.30
			51	159.30
			51	159.30
02/06/2026	11:41:23.568	20		159.24
			20	159.24
			20	159.24
02/06/2026	11:41:01.868	15		159.24
			15	159.24
			15	159.24
02/06/2026	11:40:40.827	15		159.20
			15	159.20
			15	159.20

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 188.00
Ask: 1 188.40
Volume: 34 775
-1.70%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/06/2026 @ 13:48:02

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice