Vanguard S&P 500 UCITS ETF - (USD) Dist
- Information
- Last
- Buy
- Sell
4407
3868
125.35
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 05/11/2026 | 18:26:46.645 | 1 000 | 125.35 | |
| 1 000 | 125.35 | |||
| 1 000 | 125.35 | |||
| 05/11/2026 | 18:26:46.478 | 26 | 125.355 | |
| 16 | 125.355 | |||
| 10 | 125.355 | |||
| 26 | 125.355 | |||
| 05/11/2026 | 18:26:45.955 | 10 | 125.385 | |
| 10 | 125.385 | |||
| 10 | 125.385 | |||
| 05/11/2026 | 18:26:43.313 | 1 | 125.39 | |
| 1 | 125.39 | |||
| 1 | 125.39 | |||
| 05/11/2026 | 18:26:40.187 | 1 | 125.355 | |
| 1 | 125.355 | |||
| 1 | 125.355 | |||
| 05/11/2026 | 18:26:31.462 | 3 | 125.35 | |
| 3 | 125.35 | |||
| 3 | 125.35 | |||
| 05/11/2026 | 18:26:27.740 | 40 | 125.38 | |
| 40 | 125.38 | |||
| 40 | 125.38 | |||
| 05/11/2026 | 18:26:27.666 | 2 | 125.38 | |
| 2 | 125.38 | |||
| 2 | 125.38 | |||
| 05/11/2026 | 18:26:23.666 | 1 | 125.39 | |
| 1 | 125.39 | |||
| 1 | 125.39 | |||
| 05/11/2026 | 18:26:20.850 | 16 | 125.42 | |
| 16 | 125.42 | |||
| 16 | 125.42 | |||
| 05/11/2026 | 18:26:14.260 | 1 | 125.41 | |
| 1 | 125.41 | |||
| 1 | 125.41 | |||
| 05/11/2026 | 18:26:11.735 | 1 | 125.415 | |
| 1 | 125.415 | |||
| 1 | 125.415 | |||
| 05/11/2026 | 18:26:06.315 | 5 | 125.355 | |
| 5 | 125.355 | |||
| 5 | 125.355 | |||
| 05/11/2026 | 18:26:00.064 | 1 | 125.465 | |
| 1 | 125.465 | |||
| 1 | 125.465 | |||
| 05/11/2026 | 18:25:54.635 | 6 | 125.475 | |
| 6 | 125.475 | |||
| 6 | 125.475 | |||
| 05/11/2026 | 18:25:52.116 | 1 | 125.49 | |
| 1 | 125.49 | |||
| 1 | 125.49 | |||
| 05/11/2026 | 18:25:47.275 | 4 | 125.495 | |
| 4 | 125.495 | |||
| 4 | 125.495 | |||
| 05/11/2026 | 18:25:19.006 | 1 | 125.57 | |
| 1 | 125.57 | |||
| 1 | 125.57 | |||
| 05/11/2026 | 18:25:16.853 | 1 | 125.57 | |
| 1 | 125.57 | |||
| 1 | 125.57 | |||
| 05/11/2026 | 18:25:04.003 | 1 | 125.575 | |
| 1 | 125.575 | |||
| 1 | 125.575 | |||
| 05/11/2026 | 18:25:01.443 | 4 | 125.355 | |
| 4 | 125.355 | |||
| 4 | 125.355 | |||
| 05/11/2026 | 18:25:01.281 | 3 | 125.355 | |
| 3 | 125.355 | |||
| 3 | 125.355 | |||
| 05/11/2026 | 18:24:49.674 | 2 | 125.535 | |
| 2 | 125.535 | |||
| 2 | 125.535 | |||
| 05/11/2026 | 18:24:39.930 | 70 | 125.355 | |
| 60 | 125.355 | |||
| 70 | 125.355 | |||
| 10 | 125.355 | |||
| 05/11/2026 | 18:24:37.436 | 1 | 125.54 | |
| 1 | 125.54 | |||
| 1 | 125.54 | |||
| 05/11/2026 | 18:24:16.260 | 2 | 125.485 | |
| 2 | 125.485 | |||
| 2 | 125.485 | |||
| 05/11/2026 | 18:24:11.717 | 1 | 125.525 | |
| 1 | 125.525 | |||
| 1 | 125.525 | |||
| 05/11/2026 | 18:24:07.703 | 15 | 125.52 | |
| 15 | 125.52 | |||
| 15 | 125.52 | |||
| 05/11/2026 | 18:23:53.467 | 1 | 125.50 | |
| 1 | 125.50 | |||
| 1 | 125.50 | |||
| 05/11/2026 | 18:23:48.688 | 16 | 125.52 | |
| 16 | 125.52 | |||
| 16 | 125.52 | |||
| 05/11/2026 | 18:23:40.480 | 2 | 125.355 | |
| 2 | 125.355 | |||
| 2 | 125.355 | |||
| 05/11/2026 | 18:23:34.435 | 1 | 125.445 | |
| 1 | 125.445 | |||
| 1 | 125.445 | |||
| 05/11/2026 | 18:23:31.259 | 1 | 125.45 | |
| 1 | 125.45 | |||
| 1 | 125.45 | |||
| 05/11/2026 | 18:23:19.839 | 4 | 125.435 | |
| 4 | 125.435 | |||
| 4 | 125.435 | |||
| 05/11/2026 | 18:23:14.782 | 8 | 125.445 | |
| 8 | 125.445 | |||
| 8 | 125.445 | |||
| 05/11/2026 | 18:23:12.762 | 1 | 125.445 | |
| 1 | 125.445 | |||
| 1 | 125.445 | |||
| 05/11/2026 | 18:23:12.056 | 2 | 125.445 | |
| 2 | 125.445 | |||
| 2 | 125.445 | |||
| 05/11/2026 | 18:22:57.940 | 2 | 125.51 | |
| 2 | 125.51 | |||
| 2 | 125.51 | |||
| 05/11/2026 | 18:22:37.741 | 4 | 125.50 | |
| 4 | 125.50 | |||
| 4 | 125.50 | |||
| 05/11/2026 | 18:22:33.095 | 1 | 125.525 | |
| 1 | 125.525 | |||
| 1 | 125.525 | |||
| 05/11/2026 | 18:22:31.817 | 1 | 125.54 | |
| 1 | 125.54 | |||
| 1 | 125.54 | |||
| 05/11/2026 | 18:22:31.590 | 3 | 125.355 | |
| 3 | 125.355 | |||
| 3 | 125.355 | |||
| 05/11/2026 | 18:22:26.313 | 6 | 125.535 | |
| 6 | 125.535 | |||
| 6 | 125.535 | |||
| 05/11/2026 | 18:22:22.575 | 1 | 125.53 | |
| 1 | 125.53 | |||
| 1 | 125.53 | |||
| 05/11/2026 | 18:22:21.090 | 5 | 125.545 | |
| 5 | 125.545 | |||
| 5 | 125.545 | |||
| 05/11/2026 | 18:22:14.465 | 1 | 125.355 | |
| 1 | 125.355 | |||
| 1 | 125.355 | |||
| 05/11/2026 | 18:22:12.754 | 1 | 125.55 | |
| 1 | 125.55 | |||
| 1 | 125.55 | |||
| 05/11/2026 | 18:21:57.894 | 20 | 125.57 | |
| 20 | 125.57 | |||
| 20 | 125.57 | |||
| 05/11/2026 | 18:21:54.726 | 4 | 125.55 | |
| 4 | 125.55 | |||
| 4 | 125.55 | |||
| 05/11/2026 | 18:21:52.619 | 3 | 125.545 | |
| 3 | 125.545 | |||
| 3 | 125.545 | |||
| 05/11/2026 | 18:21:49.767 | 2 | 125.53 | |
| 2 | 125.53 | |||
| 2 | 125.53 | |||
| 05/11/2026 | 18:21:45.143 | 1 | 125.53 | |
| 1 | 125.53 | |||
| 1 | 125.53 | |||
| 05/11/2026 | 18:21:43.064 | 4 | 125.535 | |
| 4 | 125.535 | |||
| 4 | 125.535 | |||
| 05/11/2026 | 18:21:41.526 | 7 | 125.535 | |
| 7 | 125.535 | |||
| 7 | 125.535 | |||
| 05/11/2026 | 18:21:32.475 | 1 | 125.565 | |
| 1 | 125.565 | |||
| 1 | 125.565 | |||
| 05/11/2026 | 18:21:24.432 | 2 | 125.565 | |
| 2 | 125.565 | |||
| 2 | 125.565 | |||
| 05/11/2026 | 18:21:14.836 | 3 | 125.56 | |
| 3 | 125.56 | |||
| 3 | 125.56 | |||
| 05/11/2026 | 18:21:12.989 | 20 | 125.545 | |
| 20 | 125.545 | |||
| 20 | 125.545 | |||
| 05/11/2026 | 18:21:02.439 | 4 | 125.61 | |
| 4 | 125.61 | |||
| 4 | 125.61 | |||
| 05/11/2026 | 18:21:01.484 | 3 | 125.355 | |
| 2 | 125.355 | |||
| 1 | 125.355 | |||
| 3 | 125.355 | |||
| 05/11/2026 | 18:20:57.126 | 2 | 125.56 | |
| 2 | 125.56 | |||
| 2 | 125.56 | |||
| 05/11/2026 | 18:20:50.366 | 2 | 125.595 | |
| 2 | 125.595 | |||
| 2 | 125.595 | |||
| 05/11/2026 | 18:20:35.337 | 3 | 125.62 | |
| 3 | 125.62 | |||
| 3 | 125.62 | |||
| 05/11/2026 | 18:20:31.507 | 3 | 125.355 | |
| 3 | 125.355 | |||
| 3 | 125.355 | |||
| 05/11/2026 | 18:20:17.375 | 1 | 125.635 | |
| 1 | 125.635 | |||
| 1 | 125.635 | |||
| 05/11/2026 | 18:20:13.722 | 1 | 125.355 | |
| 1 | 125.355 | |||
| 1 | 125.355 | |||
| 05/11/2026 | 18:20:06.911 | 2 | 125.70 | |
| 2 | 125.70 | |||
| 2 | 125.70 | |||
| 05/11/2026 | 18:20:06.146 | 4 | 125.70 | |
| 4 | 125.70 | |||
| 4 | 125.70 | |||
| 05/11/2026 | 18:20:04.633 | 5 | 125.70 | |
| 5 | 125.70 | |||
| 5 | 125.70 | |||
| 05/11/2026 | 18:20:02.174 | 1 | 125.715 | |
| 1 | 125.715 | |||
| 1 | 125.715 | |||
| 05/11/2026 | 18:19:56.704 | 1 | 125.725 | |
| 1 | 125.725 | |||
| 1 | 125.725 | |||
| 05/11/2026 | 18:19:54.395 | 4 | 125.735 | |
| 4 | 125.735 | |||
| 4 | 125.735 | |||
| 05/11/2026 | 18:19:39.578 | 1 | 125.705 | |
| 1 | 125.705 | |||
| 1 | 125.705 | |||
| 05/11/2026 | 18:19:38.147 | 5 | 125.70 | |
| 5 | 125.70 | |||
| 5 | 125.70 | |||
| 05/11/2026 | 18:19:33.873 | 2 | 125.655 | |
| 2 | 125.655 | |||
| 2 | 125.655 | |||
| 05/11/2026 | 18:19:19.293 | 3 | 125.63 | |
| 3 | 125.63 | |||
| 3 | 125.63 | |||
| 05/11/2026 | 18:19:06.176 | 78 | 125.615 | |
| 78 | 125.615 | |||
| 78 | 125.615 | |||
| 05/11/2026 | 18:19:04.648 | 1 | 125.59 | |
| 1 | 125.59 | |||
| 1 | 125.59 | |||
| 05/11/2026 | 18:18:53.210 | 8 | 125.605 | |
| 8 | 125.605 | |||
| 8 | 125.605 | |||
| 05/11/2026 | 18:18:50.993 | 1 | 125.605 | |
| 1 | 125.605 | |||
| 1 | 125.605 | |||
| 05/11/2026 | 18:18:33.729 | 2 | 125.595 | |
| 2 | 125.595 | |||
| 2 | 125.595 | |||
| 05/11/2026 | 18:18:18.734 | 1 | 125.55 | |
| 1 | 125.55 | |||
| 1 | 125.55 | |||
| 05/11/2026 | 18:18:16.051 | 2 | 125.57 | |
| 2 | 125.57 | |||
| 2 | 125.57 | |||
| 05/11/2026 | 18:18:10.632 | 35 | 125.60 | |
| 35 | 125.60 | |||
| 35 | 125.60 | |||
| 05/11/2026 | 18:18:03.737 | 4 | 125.59 | |
| 4 | 125.59 | |||
| 4 | 125.59 | |||
| 05/11/2026 | 18:18:03.018 | 1 | 125.59 | |
| 1 | 125.59 | |||
| 1 | 125.59 | |||
| 05/11/2026 | 18:17:40.070 | 1 | 125.51 | |
| 1 | 125.51 | |||
| 1 | 125.51 | |||
| 05/11/2026 | 18:17:34.841 | 12 | 125.535 | |
| 12 | 125.535 | |||
| 12 | 125.535 | |||
| 05/11/2026 | 18:17:31.402 | 20 | 125.545 | |
| 20 | 125.545 | |||
| 20 | 125.545 | |||
| 05/11/2026 | 18:17:19.273 | 1 | 125.355 | |
| 1 | 125.355 | |||
| 1 | 125.355 | |||
| 05/11/2026 | 18:17:01.783 | 3 | 125.355 | |
| 3 | 125.355 | |||
| 3 | 125.355 | |||
| 05/11/2026 | 18:16:52.945 | 3 | 125.53 | |
| 3 | 125.53 | |||
| 3 | 125.53 | |||
| 05/11/2026 | 18:16:44.296 | 1 | 125.515 | |
| 1 | 125.515 | |||
| 1 | 125.515 | |||
| 05/11/2026 | 18:16:31.547 | 1 | 125.445 | |
| 1 | 125.445 | |||
| 1 | 125.445 | |||
| 05/11/2026 | 18:16:15.662 | 2 | 125.50 | |
| 2 | 125.50 | |||
| 2 | 125.50 | |||
| 05/11/2026 | 18:16:14.975 | 8 | 125.50 | |
| 8 | 125.50 | |||
| 8 | 125.50 | |||
| 05/11/2026 | 18:16:09.330 | 1 | 125.50 | |
| 1 | 125.50 | |||
| 1 | 125.50 | |||
| 05/11/2026 | 18:16:06.141 | 10 | 125.355 | |
| 10 | 125.355 | |||
| 10 | 125.355 | |||
| 05/11/2026 | 18:15:57.237 | 1 | 125.355 | |
| 1 | 125.355 | |||
| 1 | 125.355 | |||
| 05/11/2026 | 18:15:51.715 | 1 | 125.585 | |
| 1 | 125.585 | |||
| 1 | 125.585 | |||
| 05/11/2026 | 18:15:42.927 | 2 | 125.62 | |
| 2 | 125.62 | |||
| 2 | 125.62 | |||
| 05/11/2026 | 18:15:42.024 | 2 | 125.625 | |
| 2 | 125.625 | |||
| 2 | 125.625 | |||
| 05/11/2026 | 18:15:20.947 | 20 | 125.675 | |
| 20 | 125.675 | |||
| 20 | 125.675 | |||
| 05/11/2026 | 18:15:04.655 | 1 | 125.655 | |
| 1 | 125.655 | |||
| 1 | 125.655 | |||
| 05/11/2026 | 18:15:02.789 | 6 | 125.355 | |
| 6 | 125.355 | |||
| 1 | 125.355 | |||
| 3 | 125.355 | |||
| 2 | 125.355 | |||
| 05/11/2026 | 18:15:00.492 | 1 | 125.66 | |
| 1 | 125.66 | |||
| 1 | 125.66 | |||
| 05/11/2026 | 18:14:53.201 | 2 | 125.68 | |
| 2 | 125.68 | |||
| 2 | 125.68 | |||
| 05/11/2026 | 18:14:46.684 | 4 | 125.725 | |
| 4 | 125.725 | |||
| 4 | 125.725 | |||
| 05/11/2026 | 18:14:17.066 | 2 | 125.59 | |
| 2 | 125.59 | |||
| 2 | 125.59 | |||
| 05/11/2026 | 18:14:05.852 | 7 | 125.545 | |
| 7 | 125.545 | |||
| 7 | 125.545 | |||
| 05/11/2026 | 18:14:05.064 | 4 | 125.53 | |
| 4 | 125.53 | |||
| 4 | 125.53 | |||
| 05/11/2026 | 18:13:59.231 | 8 | 125.53 | |
| 8 | 125.53 | |||
| 8 | 125.53 | |||
| 05/11/2026 | 18:13:56.380 | 23 | 125.355 | |
| 23 | 125.355 | |||
| 15 | 125.355 | |||
| 8 | 125.355 | |||
| 05/11/2026 | 18:13:48.035 | 2 | 125.51 | |
| 2 | 125.51 | |||
| 2 | 125.51 | |||
| 05/11/2026 | 18:13:31.474 | 3 | 125.355 | |
| 3 | 125.355 | |||
| 3 | 125.355 | |||
| 05/11/2026 | 18:13:19.997 | 1 | 125.49 | |
| 1 | 125.49 | |||
| 1 | 125.49 | |||
| 05/11/2026 | 18:13:16.879 | 4 | 125.515 | |
| 4 | 125.515 | |||
| 4 | 125.515 | |||
| 05/11/2026 | 18:13:09.282 | 1 | 125.49 | |
| 1 | 125.49 | |||
| 1 | 125.49 | |||
| 05/11/2026 | 18:13:08.240 | 5 | 125.49 | |
| 5 | 125.49 | |||
| 5 | 125.49 | |||
| 05/11/2026 | 18:13:03.532 | 4 | 125.475 | |
| 4 | 125.475 | |||
| 4 | 125.475 | |||
| 05/11/2026 | 18:12:59.158 | 9 | 125.355 | |
| 9 | 125.355 | |||
| 9 | 125.355 | |||
| 05/11/2026 | 18:12:49.228 | 2 | 125.46 | |
| 2 | 125.46 | |||
| 2 | 125.46 | |||
| 05/11/2026 | 18:12:48.875 | 1 | 125.45 | |
| 1 | 125.45 | |||
| 1 | 125.45 | |||
| 05/11/2026 | 18:12:45.779 | 2 | 125.43 | |
| 2 | 125.43 | |||
| 2 | 125.43 | |||
| 05/11/2026 | 18:12:39.091 | 5 | 125.425 | |
| 5 | 125.425 | |||
| 5 | 125.425 | |||
| 05/11/2026 | 18:12:33.792 | 2 | 125.40 | |
| 2 | 125.40 | |||
| 2 | 125.40 | |||
| 05/11/2026 | 18:12:24.605 | 17 | 125.44 | |
| 17 | 125.44 | |||
| 17 | 125.44 | |||
| 05/11/2026 | 18:12:17.762 | 1 | 125.40 | |
| 1 | 125.40 | |||
| 1 | 125.40 | |||
| 05/11/2026 | 18:12:17.401 | 10 | 125.405 | |
| 10 | 125.405 | |||
| 10 | 125.405 | |||
| 05/11/2026 | 18:12:12.533 | 1 | 125.415 | |
| 1 | 125.415 | |||
| 1 | 125.415 | |||
| 05/11/2026 | 18:12:11.977 | 1 | 125.415 | |
| 1 | 125.415 | |||
| 1 | 125.415 | |||
| 05/11/2026 | 18:12:08.544 | 18 | 125.355 | |
| 18 | 125.355 | |||
| 18 | 125.355 | |||
| 05/11/2026 | 18:12:06.749 | 2 | 125.475 | |
| 2 | 125.475 | |||
| 2 | 125.475 | |||
| 05/11/2026 | 18:12:01.561 | 3 | 125.355 | |
| 3 | 125.355 | |||
| 3 | 125.355 | |||
| 05/11/2026 | 18:11:46.251 | 10 | 125.425 | |
| 10 | 125.425 | |||
| 10 | 125.425 | |||
| 05/11/2026 | 18:11:40.676 | 2 | 125.45 | |
| 2 | 125.45 | |||
| 2 | 125.45 | |||
| 05/11/2026 | 18:11:23.936 | 1 | 125.49 | |
| 1 | 125.49 | |||
| 1 | 125.49 | |||
| 05/11/2026 | 18:11:23.307 | 5 | 125.515 | |
| 5 | 125.515 | |||
| 5 | 125.515 | |||
| 05/11/2026 | 18:11:12.964 | 30 | 125.355 | |
| 8 | 125.355 | |||
| 30 | 125.355 | |||
| 22 | 125.355 | |||
| 05/11/2026 | 18:11:11.340 | 3 | 125.355 | |
| 3 | 125.355 | |||
| 3 | 125.355 | |||
| 05/11/2026 | 18:11:02.439 | 1 | 125.525 | |
| 1 | 125.525 | |||
| 1 | 125.525 | |||
| 05/11/2026 | 18:11:00.293 | 1 | 125.52 | |
| 1 | 125.52 | |||
| 1 | 125.52 | |||
| 05/11/2026 | 18:10:51.929 | 3 | 125.50 | |
| 3 | 125.50 | |||
| 3 | 125.50 | |||
| 05/11/2026 | 18:10:38.157 | 5 | 125.56 | |
| 5 | 125.56 | |||
| 5 | 125.56 | |||
| 05/11/2026 | 18:10:36.616 | 10 | 125.56 | |
| 10 | 125.56 | |||
| 10 | 125.56 | |||
| 05/11/2026 | 18:10:16.729 | 8 | 125.64 | |
| 8 | 125.64 | |||
| 8 | 125.64 | |||
| 05/11/2026 | 18:10:10.217 | 1 | 125.65 | |
| 1 | 125.65 | |||
| 1 | 125.65 | |||
| 05/11/2026 | 18:09:44.761 | 2 | 125.59 | |
| 2 | 125.59 | |||
| 2 | 125.59 | |||
| 05/11/2026 | 18:09:23.761 | 6 | 125.56 | |
| 6 | 125.56 | |||
| 6 | 125.56 | |||
| 05/11/2026 | 18:08:59.480 | 2 | 125.60 | |
| 2 | 125.60 | |||
| 2 | 125.60 | |||
| 05/11/2026 | 18:08:53.544 | 7 | 125.585 | |
| 7 | 125.585 | |||
| 7 | 125.585 | |||
| 05/11/2026 | 18:08:52.952 | 12 | 125.58 | |
| 12 | 125.58 | |||
| 12 | 125.58 | |||
| 05/11/2026 | 18:08:52.782 | 1 | 125.58 | |
| 1 | 125.58 | |||
| 1 | 125.58 | |||
| 05/11/2026 | 18:08:48.203 | 1 | 125.585 | |
| 1 | 125.585 | |||
| 1 | 125.585 | |||
| 05/11/2026 | 18:08:46.175 | 2 | 125.60 | |
| 2 | 125.60 | |||
| 2 | 125.60 | |||
| 05/11/2026 | 18:08:31.519 | 4 | 125.355 | |
| 1 | 125.355 | |||
| 4 | 125.355 | |||
| 3 | 125.355 | |||
| 05/11/2026 | 18:08:23.447 | 4 | 125.485 | |
| 4 | 125.485 | |||
| 4 | 125.485 | |||
| 05/11/2026 | 18:08:20.764 | 2 | 125.48 | |
| 2 | 125.48 | |||
| 2 | 125.48 | |||
| 05/11/2026 | 18:08:09.661 | 1 | 125.485 | |
| 1 | 125.485 | |||
| 1 | 125.485 | |||
| 05/11/2026 | 18:08:08.801 | 39 | 125.485 | |
| 39 | 125.485 | |||
| 39 | 125.485 | |||
| 05/11/2026 | 18:08:03.116 | 20 | 125.47 | |
| 20 | 125.47 | |||
| 20 | 125.47 | |||
| 05/11/2026 | 18:08:01.532 | 3 | 125.48 | |
| 3 | 125.48 | |||
| 3 | 125.48 | |||
| 05/11/2026 | 18:07:48.917 | 5 | 125.485 | |
| 5 | 125.485 | |||
| 5 | 125.485 | |||
| 05/11/2026 | 18:07:38.504 | 2 | 125.355 | |
| 2 | 125.355 | |||
| 2 | 125.355 | |||
| 05/11/2026 | 18:07:21.092 | 1 | 125.45 | |
| 1 | 125.45 | |||
| 1 | 125.45 | |||
| 05/11/2026 | 18:07:20.935 | 1 | 125.45 | |
| 1 | 125.45 | |||
| 1 | 125.45 | |||
| 05/11/2026 | 18:07:20.798 | 1 | 125.45 | |
| 1 | 125.45 | |||
| 1 | 125.45 | |||
| 05/11/2026 | 18:07:13.518 | 10 | 125.45 | |
| 10 | 125.45 | |||
| 10 | 125.45 | |||
| 05/11/2026 | 18:07:12.447 | 2 | 125.45 | |
| 2 | 125.45 | |||
| 2 | 125.45 | |||
| 05/11/2026 | 18:06:54.565 | 1 | 125.455 | |
| 1 | 125.455 | |||
| 1 | 125.455 | |||
| 05/11/2026 | 18:06:52.039 | 6 | 125.485 | |
| 6 | 125.485 | |||
| 6 | 125.485 | |||
| 05/11/2026 | 18:06:45.126 | 8 | 125.475 | |
| 8 | 125.475 | |||
| 8 | 125.475 | |||
| 05/11/2026 | 18:06:35.279 | 4 | 125.41 | |
| 4 | 125.41 | |||
| 4 | 125.41 | |||
| 05/11/2026 | 18:06:32.180 | 1 | 125.40 | |
| 1 | 125.40 | |||
| 1 | 125.40 | |||
| 05/11/2026 | 18:06:31.642 | 3 | 125.355 | |
| 3 | 125.355 | |||
| 3 | 125.355 | |||
| 05/11/2026 | 18:06:31.103 | 1 | 125.395 | |
| 1 | 125.395 | |||
| 1 | 125.395 | |||
| 05/11/2026 | 18:06:28.730 | 4 | 125.40 | |
| 4 | 125.40 | |||
| 4 | 125.40 | |||
| 05/11/2026 | 18:06:24.856 | 6 | 125.44 | |
| 6 | 125.44 | |||
| 6 | 125.44 | |||
| 05/11/2026 | 18:06:24.430 | 2 | 125.44 | |
| 2 | 125.44 | |||
| 2 | 125.44 | |||
| 05/11/2026 | 18:06:21.437 | 2 | 125.445 | |
| 2 | 125.445 | |||
| 2 | 125.445 | |||
| 05/11/2026 | 18:06:19.862 | 12 | 125.46 | |
| 12 | 125.46 | |||
| 12 | 125.46 | |||
| 05/11/2026 | 18:06:08.492 | 2 | 125.495 | |
| 2 | 125.495 | |||
| 2 | 125.495 | |||
| 05/11/2026 | 18:06:07.187 | 1 | 125.485 | |
| 1 | 125.485 | |||
| 1 | 125.485 | |||
| 05/11/2026 | 18:05:58.799 | 1 | 125.465 | |
| 1 | 125.465 | |||
| 1 | 125.465 | |||
| 05/11/2026 | 18:05:55.042 | 4 | 125.46 | |
| 4 | 125.46 | |||
| 4 | 125.46 | |||
| 05/11/2026 | 18:05:50.736 | 1 | 125.46 | |
| 1 | 125.46 | |||
| 1 | 125.46 | |||
| 05/11/2026 | 18:05:45.578 | 4 | 125.47 | |
| 4 | 125.47 | |||
| 4 | 125.47 | |||
| 05/11/2026 | 18:05:35.121 | 15 | 125.535 | |
| 15 | 125.535 | |||
| 15 | 125.535 | |||
| 05/11/2026 | 18:05:32.097 | 7 | 125.355 | |
| 1 | 125.355 | |||
| 6 | 125.355 | |||
| 7 | 125.355 | |||
| 05/11/2026 | 18:05:19.431 | 1 | 125.54 | |
| 1 | 125.54 | |||
| 1 | 125.54 | |||
| 05/11/2026 | 18:05:11.657 | 1 | 125.505 | |
| 1 | 125.505 | |||
| 1 | 125.505 | |||
| 05/11/2026 | 18:05:00.119 | 10 | 125.475 | |
| 10 | 125.475 | |||
| 10 | 125.475 | |||
| 05/11/2026 | 18:04:56.049 | 8 | 125.485 | |
| 8 | 125.485 | |||
| 8 | 125.485 | |||
| 05/11/2026 | 18:04:52.599 | 55 | 125.50 | |
| 55 | 125.50 | |||
| 12 | 125.50 | |||
| 31 | 125.50 | |||
| 12 | 125.50 | |||
| 05/11/2026 | 18:04:51.128 | 1 | 125.505 | |
| 1 | 125.505 | |||
| 1 | 125.505 | |||
| 05/11/2026 | 18:04:39.251 | 1 | 125.53 | |
| 1 | 125.53 | |||
| 1 | 125.53 | |||
| 05/11/2026 | 18:04:37.494 | 2 | 125.53 | |
| 2 | 125.53 | |||
| 2 | 125.53 | |||
| 05/11/2026 | 18:04:30.780 | 2 | 125.565 | |
| 2 | 125.565 | |||
| 2 | 125.565 | |||
| 05/11/2026 | 18:04:04.057 | 1 | 125.55 | |
| 1 | 125.55 | |||
| 1 | 125.55 | |||
| 05/11/2026 | 18:04:03.494 | 2 | 125.355 | |
| 2 | 125.355 | |||
| 2 | 125.355 | |||
| 05/11/2026 | 18:04:01.567 | 3 | 125.355 | |
| 3 | 125.355 | |||
| 3 | 125.355 | |||
| 05/11/2026 | 18:04:00.819 | 650 | 125.535 | |
| 650 | 125.535 | |||
| 650 | 125.535 | |||
| 05/11/2026 | 18:03:45.398 | 1 | 125.525 | |
| 1 | 125.525 | |||
| 1 | 125.525 | |||
| 05/11/2026 | 18:03:36.530 | 4 | 125.545 | |
| 4 | 125.545 | |||
| 4 | 125.545 | |||
| 05/11/2026 | 18:03:29.786 | 1 | 125.595 | |
| 1 | 125.595 | |||
| 1 | 125.595 | |||
| 05/11/2026 | 18:03:17.557 | 1 | 125.59 | |
| 1 | 125.59 | |||
| 1 | 125.59 | |||
| 05/11/2026 | 18:03:08.442 | 2 | 125.635 | |
| 2 | 125.635 | |||
| 2 | 125.635 | |||
| 05/11/2026 | 18:02:52.270 | 2 | 125.635 | |
| 2 | 125.635 | |||
| 2 | 125.635 | |||
| 05/11/2026 | 18:02:51.760 | 2 | 125.355 | |
| 2 | 125.355 | |||
| 2 | 125.355 | |||
| 05/11/2026 | 18:02:46.455 | 1 | 125.635 | |
| 1 | 125.635 | |||
| 1 | 125.635 | |||
| 05/11/2026 | 18:02:45.080 | 30 | 125.65 | |
| 30 | 125.65 | |||
| 30 | 125.65 | |||
| 05/11/2026 | 18:02:37.416 | 1 | 125.685 | |
| 1 | 125.685 | |||
| 1 | 125.685 | |||
| 05/11/2026 | 18:02:33.267 | 19 | 125.65 | |
| 19 | 125.65 | |||
| 19 | 125.65 | |||
| 05/11/2026 | 18:02:32.717 | 2 | 125.63 | |
| 2 | 125.63 | |||
| 2 | 125.63 | |||
| 05/11/2026 | 18:02:27.358 | 11 | 125.355 | |
| 7 | 125.355 | |||
| 4 | 125.355 | |||
| 11 | 125.355 | |||
| 05/11/2026 | 18:02:01.780 | 1 | 125.61 | |
| 1 | 125.61 | |||
| 1 | 125.61 | |||
| 05/11/2026 | 18:02:01.637 | 3 | 125.355 | |
| 3 | 125.355 | |||
| 3 | 125.355 | |||
| 05/11/2026 | 18:02:01.469 | 2 | 125.61 | |
| 2 | 125.61 | |||
| 2 | 125.61 | |||
| 05/11/2026 | 18:01:55.945 | 3 | 125.355 | |
| 3 | 125.355 | |||
| 3 | 125.355 | |||
| 05/11/2026 | 18:01:55.571 | 1 | 125.59 | |
| 1 | 125.59 | |||
| 1 | 125.59 | |||
| 05/11/2026 | 18:01:53.498 | 1 | 125.59 | |
| 1 | 125.59 | |||
| 1 | 125.59 | |||
| 05/11/2026 | 18:01:52.614 | 1 | 125.595 | |
| 1 | 125.595 | |||
| 1 | 125.595 | |||
| 05/11/2026 | 18:01:47.898 | 3 | 125.58 | |
| 3 | 125.58 | |||
| 3 | 125.58 | |||
| 05/11/2026 | 18:01:30.169 | 2 | 125.59 | |
| 2 | 125.59 | |||
| 2 | 125.59 | |||
| 05/11/2026 | 18:01:24.619 | 1 | 125.60 | |
| 1 | 125.60 | |||
| 1 | 125.60 | |||
| 05/11/2026 | 18:01:15.906 | 1 | 125.355 | |
| 1 | 125.355 | |||
| 1 | 125.355 | |||
| 05/11/2026 | 18:00:46.328 | 5 | 125.73 | |
| 5 | 125.73 | |||
| 5 | 125.73 | |||
| 05/11/2026 | 18:00:43.911 | 2 | 125.74 | |
| 2 | 125.74 | |||
| 2 | 125.74 | |||
| 05/11/2026 | 18:00:40.234 | 1 | 125.755 | |
| 1 | 125.755 | |||
| 1 | 125.755 | |||
| 05/11/2026 | 18:00:11.947 | 1 | 125.755 | |
| 1 | 125.755 | |||
| 1 | 125.755 | |||
| 05/11/2026 | 18:00:01.051 | 3 | 125.80 | |
| 3 | 125.80 | |||
| 3 | 125.80 | |||
| 05/11/2026 | 17:59:58.317 | 1 | 125.81 | |
| 1 | 125.81 | |||
| 1 | 125.81 | |||
| 05/11/2026 | 17:59:55.169 | 1 | 125.815 | |
| 1 | 125.815 | |||
| 1 | 125.815 | |||
| 05/11/2026 | 17:59:46.456 | 23 | 125.825 | |
| 23 | 125.825 | |||
| 23 | 125.825 | |||
| 05/11/2026 | 17:59:25.909 | 2 | 125.825 | |
| 2 | 125.825 | |||
| 2 | 125.825 | |||
| 05/11/2026 | 17:59:23.181 | 3 | 125.475 | |
| 3 | 125.475 | |||
| 3 | 125.475 | |||
| 05/11/2026 | 17:59:04.483 | 10 | 125.845 | |
| 10 | 125.845 | |||
| 10 | 125.845 | |||
| 05/11/2026 | 17:59:04.206 | 19 | 125.845 | |
| 19 | 125.845 | |||
| 19 | 125.845 | |||
| 05/11/2026 | 17:59:03.779 | 1 | 125.845 | |
| 1 | 125.845 | |||
| 1 | 125.845 | |||
| 05/11/2026 | 17:59:01.734 | 3 | 125.48 | |
| 3 | 125.48 | |||
| 3 | 125.48 | |||
| 05/11/2026 | 17:58:57.359 | 1 | 125.81 | |
| 1 | 125.81 | |||
| 1 | 125.81 | |||
| 05/11/2026 | 17:58:54.342 | 1 | 125.45 | |
| 1 | 125.45 | |||
| 1 | 125.45 | |||
| 05/11/2026 | 17:58:46.331 | 4 | 125.855 | |
| 4 | 125.855 | |||
| 4 | 125.855 | |||
| 05/11/2026 | 17:58:46.235 | 4 | 125.855 | |
| 4 | 125.855 | |||
| 4 | 125.855 | |||
| 05/11/2026 | 17:58:45.829 | 1 | 125.845 | |
| 1 | 125.845 | |||
| 1 | 125.845 | |||
| 05/11/2026 | 17:58:40.879 | 2 | 125.855 | |
| 2 | 125.855 | |||
| 2 | 125.855 | |||
| 05/11/2026 | 17:58:37.350 | 8 | 125.85 | |
| 8 | 125.85 | |||
| 8 | 125.85 | |||
| 05/11/2026 | 17:58:32.122 | 1 | 125.87 | |
| 1 | 125.87 | |||
| 1 | 125.87 | |||
| 05/11/2026 | 17:58:30.548 | 2 | 125.885 | |
| 2 | 125.885 | |||
| 2 | 125.885 | |||
| 05/11/2026 | 17:58:14.020 | 200 | 125.835 | |
| 200 | 125.835 | |||
| 200 | 125.835 | |||
| 05/11/2026 | 17:58:13.639 | 3 | 125.835 | |
| 3 | 125.835 | |||
| 3 | 125.835 | |||
| 05/11/2026 | 17:58:12.120 | 4 | 125.805 | |
| 4 | 125.805 | |||
| 4 | 125.805 | |||
| 05/11/2026 | 17:57:52.635 | 3 | 125.835 | |
| 3 | 125.835 | |||
| 3 | 125.835 | |||
| 05/11/2026 | 17:57:51.129 | 8 | 125.845 | |
| 8 | 125.845 | |||
| 8 | 125.845 | |||
| 05/11/2026 | 17:57:49.730 | 3 | 125.85 | |
| 3 | 125.85 | |||
| 3 | 125.85 | |||
| 05/11/2026 | 17:57:33.256 | 1 | 125.84 | |
| 1 | 125.84 | |||
| 1 | 125.84 | |||
| 05/11/2026 | 17:57:25.131 | 1 | 125.865 | |
| 1 | 125.865 | |||
| 1 | 125.865 | |||
| 05/11/2026 | 17:57:16.178 | 1 | 125.85 | |
| 1 | 125.85 | |||
| 1 | 125.85 | |||
| 05/11/2026 | 17:57:11.099 | 2 | 125.83 | |
| 2 | 125.83 | |||
| 2 | 125.83 | |||
| 05/11/2026 | 17:57:04.219 | 30 | 125.43 | |
| 12 | 125.43 | |||
| 1 | 125.43 | |||
| 30 | 125.43 | |||
| 10 | 125.43 | |||
| 7 | 125.43 | |||
| 05/11/2026 | 17:57:01.588 | 3 | 125.435 | |
| 3 | 125.435 | |||
| 3 | 125.435 | |||
| 05/11/2026 | 17:57:00.770 | 2 | 125.78 | |
| 2 | 125.78 | |||
| 2 | 125.78 | |||
| 05/11/2026 | 17:56:55.896 | 12 | 125.785 | |
| 12 | 125.785 | |||
| 12 | 125.785 | |||
| 05/11/2026 | 17:56:48.379 | 1 | 125.755 | |
| 1 | 125.755 | |||
| 1 | 125.755 | |||
| 05/11/2026 | 17:56:46.632 | 1 | 125.76 | |
| 1 | 125.76 | |||
| 1 | 125.76 | |||
| 05/11/2026 | 17:56:46.158 | 3 | 125.78 | |
| 3 | 125.78 | |||
| 3 | 125.78 | |||
| 05/11/2026 | 17:56:39.127 | 24 | 125.765 | |
| 24 | 125.765 | |||
| 24 | 125.765 | |||
| 05/11/2026 | 17:56:23.733 | 1 | 125.73 | |
| 1 | 125.73 | |||
| 1 | 125.73 | |||
| 05/11/2026 | 17:56:23.308 | 2 | 125.73 | |
| 2 | 125.73 | |||
| 2 | 125.73 | |||
| 05/11/2026 | 17:56:13.276 | 40 | 125.70 | |
| 5 | 125.70 | |||
| 40 | 125.70 | |||
| 35 | 125.70 | |||
| 05/11/2026 | 17:56:10.796 | 4 | 125.71 | |
| 4 | 125.71 | |||
| 4 | 125.71 | |||
| 05/11/2026 | 17:56:10.223 | 4 | 125.71 | |
| 4 | 125.71 | |||
| 4 | 125.71 | |||
| 05/11/2026 | 17:56:04.233 | 16 | 125.765 | |
| 16 | 125.765 | |||
| 16 | 125.765 | |||
| 05/11/2026 | 17:56:01.578 | 4 | 125.455 | |
| 4 | 125.455 | |||
| 2 | 125.455 | |||
| 2 | 125.455 | |||
| 05/11/2026 | 17:55:53.924 | 10 | 125.82 | |
| 10 | 125.82 | |||
| 10 | 125.82 | |||
| 05/11/2026 | 17:55:51.932 | 1 | 125.835 | |
| 1 | 125.835 | |||
| 1 | 125.835 | |||
| 05/11/2026 | 17:55:51.870 | 1 | 125.835 | |
| 1 | 125.835 | |||
| 1 | 125.835 | |||
| 05/11/2026 | 17:55:51.808 | 2 | 125.835 | |
| 2 | 125.835 | |||
| 2 | 125.835 | |||
| 05/11/2026 | 17:55:47.075 | 20 | 125.875 | |
| 20 | 125.875 | |||
| 20 | 125.875 | |||
| 05/11/2026 | 17:55:46.984 | 1 | 125.875 | |
| 1 | 125.875 | |||
| 1 | 125.875 | |||
| 05/11/2026 | 17:55:20.568 | 5 | 125.775 | |
| 5 | 125.775 | |||
| 5 | 125.775 | |||
| 05/11/2026 | 17:55:14.133 | 1 | 125.78 | |
| 1 | 125.78 | |||
| 1 | 125.78 | |||
| 05/11/2026 | 17:55:14.043 | 1 | 125.78 | |
| 1 | 125.78 | |||
| 1 | 125.78 | |||
| 05/11/2026 | 17:55:13.017 | 1 | 125.79 | |
| 1 | 125.79 | |||
| 1 | 125.79 | |||
| 05/11/2026 | 17:55:03.052 | 13 | 125.81 | |
| 13 | 125.81 | |||
| 13 | 125.81 | |||
| 05/11/2026 | 17:55:01.443 | 3 | 125.55 | |
| 3 | 125.55 | |||
| 3 | 125.55 | |||
| 05/11/2026 | 17:54:54.513 | 4 | 125.825 | |
| 4 | 125.825 | |||
| 4 | 125.825 | |||
| 05/11/2026 | 17:54:47.589 | 1 | 125.875 | |
| 1 | 125.875 | |||
| 1 | 125.875 | |||
| 05/11/2026 | 17:54:46.735 | 1 | 125.875 | |
| 1 | 125.875 | |||
| 1 | 125.875 | |||
| 05/11/2026 | 17:54:41.235 | 1 | 125.865 | |
| 1 | 125.865 | |||
| 1 | 125.865 | |||
| 05/11/2026 | 17:54:39.219 | 3 | 125.855 | |
| 3 | 125.855 | |||
| 3 | 125.855 | |||
| 05/11/2026 | 17:54:36.741 | 1 | 125.835 | |
| 1 | 125.835 | |||
| 1 | 125.835 | |||
| 05/11/2026 | 17:54:36.460 | 3 | 125.835 | |
| 3 | 125.835 | |||
| 3 | 125.835 | |||
| 05/11/2026 | 17:54:33.414 | 1 | 125.845 | |
| 1 | 125.845 | |||
| 1 | 125.845 | |||
| 05/11/2026 | 17:54:27.887 | 45 | 125.875 | |
| 45 | 125.875 | |||
| 45 | 125.875 | |||
| 05/11/2026 | 17:54:15.760 | 1 | 125.905 | |
| 1 | 125.905 | |||
| 1 | 125.905 | |||
| 05/11/2026 | 17:54:03.236 | 2 | 125.825 | |
| 2 | 125.825 | |||
| 2 | 125.825 | |||
| 05/11/2026 | 17:54:01.772 | 5 | 125.84 | |
| 5 | 125.84 | |||
| 5 | 125.84 | |||
| 05/11/2026 | 17:53:58.698 | 4 | 125.84 | |
| 4 | 125.84 | |||
| 4 | 125.84 | |||
| 05/11/2026 | 17:53:49.598 | 5 | 125.81 | |
| 5 | 125.81 | |||
| 5 | 125.81 | |||
| 05/11/2026 | 17:53:49.351 | 4 | 125.82 | |
| 4 | 125.82 | |||
| 4 | 125.82 | |||
| 05/11/2026 | 17:53:36.969 | 1 | 125.82 | |
| 1 | 125.82 | |||
| 1 | 125.82 | |||
| 05/11/2026 | 17:53:36.323 | 2 | 125.825 | |
| 2 | 125.825 | |||
| 2 | 125.825 | |||
| 05/11/2026 | 17:53:12.869 | 32 | 125.77 | |
| 32 | 125.77 | |||
| 32 | 125.77 | |||
| 05/11/2026 | 17:53:03.521 | 10 | 125.82 | |
| 10 | 125.82 | |||
| 10 | 125.82 | |||
| 05/11/2026 | 17:52:44.239 | 5 | 125.895 | |
| 5 | 125.895 | |||
| 5 | 125.895 | |||
| 05/11/2026 | 17:52:39.504 | 1 | 125.91 | |
| 1 | 125.91 | |||
| 1 | 125.91 | |||
| 05/11/2026 | 17:52:31.501 | 3 | 125.55 | |
| 3 | 125.55 | |||
| 3 | 125.55 | |||
| 05/11/2026 | 17:52:20.652 | 1 | 125.95 | |
| 1 | 125.95 | |||
| 1 | 125.95 | |||
| 05/11/2026 | 17:52:20.539 | 2 | 125.95 | |
| 2 | 125.95 | |||
| 2 | 125.95 | |||
| 05/11/2026 | 17:52:19.672 | 1 | 125.945 | |
| 1 | 125.945 | |||
| 1 | 125.945 | |||
| 05/11/2026 | 17:52:15.004 | 4 | 125.96 | |
| 4 | 125.96 | |||
| 4 | 125.96 | |||
| 05/11/2026 | 17:52:12.731 | 1 | 125.94 | |
| 1 | 125.94 | |||
| 1 | 125.94 | |||
| 05/11/2026 | 17:52:01.683 | 3 | 125.555 | |
| 3 | 125.555 | |||
| 3 | 125.555 | |||
| 05/11/2026 | 17:51:47.195 | 3 | 125.875 | |
| 3 | 125.875 | |||
| 3 | 125.875 | |||
| 05/11/2026 | 17:51:43.079 | 4 | 125.86 | |
| 4 | 125.86 | |||
| 4 | 125.86 | |||
| 05/11/2026 | 17:51:42.532 | 1 | 125.865 | |
| 1 | 125.865 | |||
| 1 | 125.865 | |||
| 05/11/2026 | 17:51:23.307 | 54 | 125.91 | |
| 54 | 125.91 | |||
| 54 | 125.91 | |||
| 05/11/2026 | 17:51:21.187 | 2 | 125.905 | |
| 2 | 125.905 | |||
| 2 | 125.905 | |||
| 05/11/2026 | 17:51:13.142 | 8 | 125.965 | |
| 8 | 125.965 | |||
| 8 | 125.965 | |||
| 05/11/2026 | 17:51:03.639 | 4 | 125.915 | |
| 4 | 125.915 | |||
| 4 | 125.915 | |||
| 05/11/2026 | 17:50:49.501 | 1 | 125.87 | |
| 1 | 125.87 | |||
| 1 | 125.87 | |||
| 05/11/2026 | 17:50:36.261 | 3 | 125.83 | |
| 3 | 125.83 | |||
| 3 | 125.83 | |||
| 05/11/2026 | 17:50:27.014 | 4 | 125.815 | |
| 4 | 125.815 | |||
| 4 | 125.815 | |||
| 05/11/2026 | 17:50:22.013 | 1 | 125.83 | |
| 1 | 125.83 | |||
| 1 | 125.83 | |||
| 05/11/2026 | 17:50:21.924 | 1 | 125.48 | |
| 1 | 125.48 | |||
| 1 | 125.48 | |||
| 05/11/2026 | 17:50:21.804 | 4 | 125.48 | |
| 4 | 125.48 | |||
| 1 | 125.48 | |||
| 3 | 125.48 | |||
| 05/11/2026 | 17:50:16.013 | 4 | 125.73 | |
| 4 | 125.73 | |||
| 4 | 125.73 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128.005 / Ask: 128.105Volume: 124 104
-3.36%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
05/11/2026 @ 18:27:35
Last Update:
05/11/2026 @ 18:27:35