Vanguard S&P 500 UCITS ETF - (USD) Dist

6185

5476

124.475

    > >>

Date Time Volume Order Volume Price
05/11/2026 21:57:49.247 2   124.475
      2 124.475
      2 124.475
05/11/2026 21:57:47.303 15   124.295
      4 124.295
      11 124.295
      15 124.295
05/11/2026 21:57:47.163 2   124.47
      2 124.47
      2 124.47
05/11/2026 21:57:18.533 400   124.405
      4 124.405
      400 124.405
      1 124.405
      395 124.405
05/11/2026 21:57:15.662 22   124.605
      22 124.605
      20 124.605
      1 124.605
      1 124.605
05/11/2026 21:56:19.765 1   124.51
      1 124.51
      1 124.51
05/11/2026 21:55:19.019 1   124.585
      1 124.585
      1 124.585
05/11/2026 21:55:18.070 4   124.60
      4 124.60
      4 124.60
05/11/2026 21:55:01.901 1   124.70
      1 124.70
      1 124.70
05/11/2026 21:54:27.187 3   124.80
      3 124.80
      3 124.80
05/11/2026 21:52:18.966 1   124.805
      1 124.805
      1 124.805
05/11/2026 21:52:11.362 8   124.765
      8 124.765
      8 124.765
05/11/2026 21:52:05.061 10   124.755
      10 124.755
      10 124.755
05/11/2026 21:52:04.969 370   124.575
      370 124.575
      370 124.575
05/11/2026 21:51:29.680 1   124.62
      1 124.62
      1 124.62
05/11/2026 21:51:28.434 1   124.595
      1 124.595
      1 124.595
05/11/2026 21:51:26.850 3   124.595
      3 124.595
      3 124.595
05/11/2026 21:50:54.442 1   124.64
      1 124.64
      1 124.64
05/11/2026 21:50:46.787 1   124.745
      1 124.745
      1 124.745
05/11/2026 21:50:41.766 48   124.725
      30 124.725
      18 124.725
      48 124.725
05/11/2026 21:50:27.879 2   124.705
      2 124.705
      2 124.705
05/11/2026 21:49:52.683 4   124.60
      4 124.60
      4 124.60
05/11/2026 21:49:52.238 2   124.61
      2 124.61
      2 124.61
05/11/2026 21:49:38.542 10   124.57
      10 124.57
      10 124.57
05/11/2026 21:49:22.920 1   124.60
      1 124.60
      1 124.60
05/11/2026 21:49:22.842 1   124.605
      1 124.605
      1 124.605
05/11/2026 21:47:10.139 1   124.72
      1 124.72
      1 124.72
05/11/2026 21:46:04.399 1   124.605
      1 124.605
      1 124.605
05/11/2026 21:45:33.416 2   124.51
      2 124.51
      2 124.51
05/11/2026 21:45:25.281 100   124.55
      100 124.55
      100 124.55
05/11/2026 21:45:11.117 2   124.535
      2 124.535
      2 124.535
05/11/2026 21:45:04.429 5   124.59
      5 124.59
      5 124.59
05/11/2026 21:44:46.187 1   124.575
      1 124.575
      1 124.575
05/11/2026 21:44:42.314 4   124.575
      4 124.575
      4 124.575
05/11/2026 21:42:52.933 4   124.55
      4 124.55
      4 124.55
05/11/2026 21:42:27.764 24   124.55
      24 124.55
      24 124.55
05/11/2026 21:42:18.558 3   124.56
      3 124.56
      3 124.56
05/11/2026 21:41:59.050 7   124.615
      7 124.615
      7 124.615
05/11/2026 21:41:19.393 16   124.585
      16 124.585
      16 124.585
05/11/2026 21:41:09.527 1   124.62
      1 124.62
      1 124.62
05/11/2026 21:41:07.181 3   124.60
      3 124.60
      3 124.60
05/11/2026 21:40:20.497 1   124.555
      1 124.555
      1 124.555
05/11/2026 21:39:49.651 6   124.535
      6 124.535
      6 124.535
05/11/2026 21:39:24.680 5   124.345
      4 124.345
      5 124.345
      1 124.345
05/11/2026 21:38:42.080 20   124.505
      20 124.505
      20 124.505
05/11/2026 21:37:57.251 8   124.50
      8 124.50
      8 124.50
05/11/2026 21:37:46.323 7   124.635
      7 124.635
      7 124.635
05/11/2026 21:37:46.288 10   124.635
      10 124.635
      10 124.635
05/11/2026 21:36:53.301 2   124.67
      2 124.67
      2 124.67
05/11/2026 21:36:10.634 1   124.645
      1 124.645
      1 124.645
05/11/2026 21:36:06.594 1   124.615
      1 124.615
      1 124.615
05/11/2026 21:35:54.302 2   124.58
      2 124.58
      2 124.58
05/11/2026 21:35:41.616 10   124.60
      10 124.60
      10 124.60
05/11/2026 21:34:59.961 1   124.745
      1 124.745
      1 124.745
05/11/2026 21:34:43.051 1   124.755
      1 124.755
      1 124.755
05/11/2026 21:33:33.300 8   124.835
      8 124.835
      8 124.835
05/11/2026 21:33:13.633 6   124.645
      6 124.645
      6 124.645
05/11/2026 21:33:11.313 4   124.62
      4 124.62
      4 124.62
05/11/2026 21:32:11.377 42   124.24
      42 124.24
      42 124.24
05/11/2026 21:32:10.497 1   124.25
      1 124.25
      1 124.25
05/11/2026 21:32:08.862 6   124.435
      6 124.435
      6 124.435
05/11/2026 21:31:44.329 4   124.405
      4 124.405
      4 124.405
05/11/2026 21:31:41.786 3   124.385
      3 124.385
      3 124.385
05/11/2026 21:31:38.691 2   124.395
      2 124.395
      2 124.395
05/11/2026 21:31:26.178 24   124.24
      10 124.24
      3 124.24
      11 124.24
      24 124.24
05/11/2026 21:30:18.669 1   124.485
      1 124.485
      1 124.485
05/11/2026 21:30:14.649 1   124.505
      1 124.505
      1 124.505
05/11/2026 21:30:09.045 1   124.32
      1 124.32
      1 124.32
05/11/2026 21:30:08.832 174   124.50
      174 124.50
      136 124.50
      4 124.50
      11 124.50
      23 124.50
05/11/2026 21:30:08.112 1   124.53
      1 124.53
      1 124.53
05/11/2026 21:29:44.416 14   124.65
      14 124.65
      14 124.65
05/11/2026 21:29:27.327 6   124.625
      6 124.625
      6 124.625
05/11/2026 21:29:05.894 4   124.675
      4 124.675
      4 124.675
05/11/2026 21:28:55.135 10   124.69
      10 124.69
      10 124.69
05/11/2026 21:28:40.964 12   124.70
      12 124.70
      12 124.70
05/11/2026 21:28:17.311 3   124.78
      3 124.78
      3 124.78
05/11/2026 21:27:44.066 1   124.81
      1 124.81
      1 124.81
05/11/2026 21:27:21.238 6   124.775
      6 124.775
      6 124.775
05/11/2026 21:27:10.897 2   124.755
      2 124.755
      2 124.755
05/11/2026 21:26:41.684 2   124.75
      2 124.75
      2 124.75
05/11/2026 21:26:32.849 8   124.735
      8 124.735
      8 124.735
05/11/2026 21:25:52.071 1   124.75
      1 124.75
      1 124.75
05/11/2026 21:25:37.870 4   124.72
      4 124.72
      4 124.72
05/11/2026 21:25:06.467 2   124.78
      2 124.78
      2 124.78
05/11/2026 21:25:03.383 3   124.835
      3 124.835
      3 124.835
05/11/2026 21:24:52.282 10   124.81
      10 124.81
      10 124.81
05/11/2026 21:24:08.588 1   124.805
      1 124.805
      1 124.805
05/11/2026 21:24:02.998 10   124.76
      10 124.76
      10 124.76
05/11/2026 21:23:58.320 2   124.75
      2 124.75
      2 124.75
05/11/2026 21:23:44.321 1   124.79
      1 124.79
      1 124.79
05/11/2026 21:23:43.460 1   124.795
      1 124.795
      1 124.795
05/11/2026 21:23:35.150 1   124.775
      1 124.775
      1 124.775
05/11/2026 21:22:28.668 5   124.74
      5 124.74
      5 124.74
05/11/2026 21:22:16.634 5   124.795
      2 124.795
      3 124.795
      5 124.795
05/11/2026 21:21:35.956 7   124.765
      7 124.765
      7 124.765
05/11/2026 21:21:31.339 7   124.77
      7 124.77
      7 124.77
05/11/2026 21:21:29.025 2   124.76
      2 124.76
      2 124.76
05/11/2026 21:21:18.729 3   124.75
      3 124.75
      3 124.75
05/11/2026 21:21:06.126 40   124.815
      40 124.815
      40 124.815
05/11/2026 21:20:43.946 1   124.82
      1 124.82
      1 124.82
05/11/2026 21:20:16.566 3   124.82
      3 124.82
      3 124.82
05/11/2026 21:20:08.943 1   124.835
      1 124.835
      1 124.835
05/11/2026 21:20:05.943 2   124.805
      2 124.805
      2 124.805
05/11/2026 21:19:54.029 64   124.645
      51 124.645
      13 124.645
      64 124.645
05/11/2026 21:18:40.317 4   124.705
      4 124.705
      4 124.705
05/11/2026 21:18:16.687 1   124.675
      1 124.675
      1 124.675
05/11/2026 21:18:00.657 3   124.625
      3 124.625
      3 124.625
05/11/2026 21:17:54.966 6   124.65
      6 124.65
      6 124.65
05/11/2026 21:17:47.029 4   124.70
      4 124.70
      4 124.70
05/11/2026 21:17:42.472 2   124.73
      2 124.73
      2 124.73
05/11/2026 21:17:37.751 4   124.725
      4 124.725
      4 124.725
05/11/2026 21:17:35.956 1   124.71
      1 124.71
      1 124.71
05/11/2026 21:17:29.117 4   124.70
      4 124.70
      4 124.70
05/11/2026 21:16:48.076 1   124.72
      1 124.72
      1 124.72
05/11/2026 21:16:21.216 10   124.72
      10 124.72
      10 124.72
05/11/2026 21:16:18.847 6   124.71
      6 124.71
      6 124.71
05/11/2026 21:16:16.945 1   124.72
      1 124.72
      1 124.72
05/11/2026 21:15:49.239 8   124.705
      8 124.705
      8 124.705
05/11/2026 21:15:27.214 1   124.70
      1 124.70
      1 124.70
05/11/2026 21:15:22.132 4   124.735
      4 124.735
      4 124.735
05/11/2026 21:14:11.350 9   124.785
      9 124.785
      9 124.785
05/11/2026 21:14:02.028 1   124.735
      1 124.735
      1 124.735
05/11/2026 21:14:00.291 1   124.72
      1 124.72
      1 124.72
05/11/2026 21:13:56.934 2   124.765
      2 124.765
      2 124.765
05/11/2026 21:13:19.431 2   124.71
      2 124.71
      2 124.71
05/11/2026 21:12:14.400 20   124.625
      20 124.625
      20 124.625
05/11/2026 21:12:13.934 18   124.635
      18 124.635
      18 124.635
05/11/2026 21:11:59.064 18   124.60
      18 124.60
      18 124.60
05/11/2026 21:11:54.966 3   124.595
      3 124.595
      3 124.595
05/11/2026 21:10:36.407 15   124.665
      15 124.665
      15 124.665
05/11/2026 21:10:22.270 3   124.70
      3 124.70
      3 124.70
05/11/2026 21:09:11.774 50   124.70
      50 124.70
      50 124.70
05/11/2026 21:09:05.968 8   124.745
      8 124.745
      8 124.745
05/11/2026 21:08:50.684 1   124.76
      1 124.76
      1 124.76
05/11/2026 21:08:43.438 9   124.80
      9 124.80
      9 124.80
05/11/2026 21:08:20.487 4   124.89
      4 124.89
      4 124.89
05/11/2026 21:07:57.481 32   124.90
      5 124.90
      20 124.90
      32 124.90
      7 124.90
05/11/2026 21:07:30.423 2   124.99
      2 124.99
      2 124.99
05/11/2026 21:07:29.430 8   124.995
      8 124.995
      8 124.995
05/11/2026 21:07:22.282 1   125.005
      1 125.005
      1 125.005
05/11/2026 21:06:53.756 5   124.965
      5 124.965
      5 124.965
05/11/2026 21:06:46.247 18   124.98
      18 124.98
      18 124.98
05/11/2026 21:06:39.522 10   124.985
      10 124.985
      10 124.985
05/11/2026 21:06:29.337 1   124.995
      1 124.995
      1 124.995
05/11/2026 21:05:48.468 3   125.01
      3 125.01
      3 125.01
05/11/2026 21:05:45.249 30   125.02
      30 125.02
      30 125.02
05/11/2026 21:05:41.705 2   124.87
      2 124.87
      2 124.87
05/11/2026 21:05:18.220 500   125.025
      500 125.025
      500 125.025
05/11/2026 21:05:06.303 13   125.00
      5 125.00
      13 125.00
      1 125.00
      5 125.00
      2 125.00
05/11/2026 21:03:17.881 80   125.08
      80 125.08
      80 125.08
05/11/2026 21:02:54.618 4   125.125
      4 125.125
      4 125.125
05/11/2026 21:02:38.988 6   125.185
      6 125.185
      6 125.185
05/11/2026 21:01:11.402 16   125.20
      16 125.20
      16 125.20
05/11/2026 21:01:10.152 2   125.205
      2 125.205
      2 125.205
05/11/2026 21:01:07.351 15   125.22
      15 125.22
      15 125.22
05/11/2026 21:00:31.201 9   125.15
      9 125.15
      9 125.15
05/11/2026 21:00:01.709 4   125.245
      4 125.245
      4 125.245
05/11/2026 21:00:00.121 2   125.425
      2 125.425
      2 125.425
05/11/2026 20:59:59.153 3   125.425
      3 125.425
      3 125.425
05/11/2026 20:59:55.321 19   125.425
      19 125.425
      19 125.425
05/11/2026 20:59:48.549 2   125.44
      2 125.44
      2 125.44
05/11/2026 20:59:48.073 3   125.425
      3 125.425
      3 125.425
05/11/2026 20:59:42.318 1   125.405
      1 125.405
      1 125.405
05/11/2026 20:59:41.252 250   125.405
      250 125.405
      250 125.405
05/11/2026 20:59:35.145 2   125.44
      2 125.44
      2 125.44
05/11/2026 20:59:34.143 3   125.425
      3 125.425
      3 125.425
05/11/2026 20:59:31.066 2   125.435
      2 125.435
      2 125.435
05/11/2026 20:59:26.732 2   125.445
      2 125.445
      2 125.445
05/11/2026 20:59:24.660 1   125.44
      1 125.44
      1 125.44
05/11/2026 20:59:24.565 1   125.44
      1 125.44
      1 125.44
05/11/2026 20:59:16.804 3   125.395
      3 125.395
      3 125.395
05/11/2026 20:58:40.677 2   125.38
      2 125.38
      2 125.38
05/11/2026 20:58:34.679 2   125.375
      2 125.375
      2 125.375
05/11/2026 20:58:31.691 3   125.205
      3 125.205
      3 125.205
05/11/2026 20:58:26.054 5   125.24
      5 125.24
      5 125.24
05/11/2026 20:58:23.785 1   125.42
      1 125.42
      1 125.42
05/11/2026 20:58:23.394 1   125.42
      1 125.42
      1 125.42
05/11/2026 20:58:01.005 6   125.43
      6 125.43
      6 125.43
05/11/2026 20:57:59.885 3   125.435
      3 125.435
      3 125.435
05/11/2026 20:57:58.661 11   125.44
      11 125.44
      11 125.44
05/11/2026 20:57:58.293 2   125.445
      2 125.445
      2 125.445
05/11/2026 20:57:50.384 1   125.375
      1 125.375
      1 125.375
05/11/2026 20:57:37.603 47   125.23
      47 125.23
      47 125.23
05/11/2026 20:57:31.995 1   125.39
      1 125.39
      1 125.39
05/11/2026 20:57:31.483 3   125.21
      3 125.21
      3 125.21
05/11/2026 20:57:17.949 1   125.37
      1 125.37
      1 125.37
05/11/2026 20:57:14.172 9   125.355
      9 125.355
      9 125.355
05/11/2026 20:57:00.975 5   125.38
      5 125.38
      5 125.38
05/11/2026 20:56:50.168 1   125.295
      1 125.295
      1 125.295
05/11/2026 20:56:27.476 1   125.315
      1 125.315
      1 125.315
05/11/2026 20:56:14.257 1   125.33
      1 125.33
      1 125.33
05/11/2026 20:56:12.440 1   125.345
      1 125.345
      1 125.345
05/11/2026 20:56:06.258 2   125.17
      2 125.17
      2 125.17
05/11/2026 20:56:01.342 1   125.315
      1 125.315
      1 125.315
05/11/2026 20:55:29.023 3   125.405
      3 125.405
      3 125.405
05/11/2026 20:55:18.865 6   125.405
      6 125.405
      6 125.405
05/11/2026 20:55:01.686 3   125.25
      3 125.25
      3 125.25
05/11/2026 20:54:51.420 3   125.425
      3 125.425
      3 125.425
05/11/2026 20:54:48.734 2   125.405
      2 125.405
      2 125.405
05/11/2026 20:54:46.629 2   125.42
      2 125.42
      2 125.42
05/11/2026 20:54:41.752 40   125.425
      40 125.425
      40 125.425
05/11/2026 20:54:06.096 1   125.53
      1 125.53
      1 125.53
05/11/2026 20:53:57.268 10   125.515
      10 125.515
      10 125.515
05/11/2026 20:53:52.586 4   125.525
      4 125.525
      4 125.525
05/11/2026 20:53:48.187 2   125.58
      2 125.58
      2 125.58
05/11/2026 20:53:42.993 222   125.575
      222 125.575
      222 125.575
05/11/2026 20:53:33.271 9   125.55
      9 125.55
      9 125.55
05/11/2026 20:53:32.972 2   125.375
      2 125.375
      2 125.375
05/11/2026 20:53:19.378 4   125.58
      4 125.58
      4 125.58
05/11/2026 20:53:10.147 4   125.56
      4 125.56
      4 125.56
05/11/2026 20:53:03.279 1   125.525
      1 125.525
      1 125.525
05/11/2026 20:52:56.501 100   125.535
      100 125.535
      100 125.535
05/11/2026 20:52:47.405 1   125.54
      1 125.54
      1 125.54
05/11/2026 20:52:40.788 6   125.55
      6 125.55
      6 125.55
05/11/2026 20:52:31.535 4   125.33
      4 125.33
      4 125.33
05/11/2026 20:52:24.837 20   125.51
      20 125.51
      20 125.51
05/11/2026 20:52:18.610 1   125.495
      1 125.495
      1 125.495
05/11/2026 20:52:14.064 8   125.50
      8 125.50
      8 125.50
05/11/2026 20:52:02.881 100   125.335
      2 125.335
      98 125.335
      100 125.335
05/11/2026 20:52:02.543 2   125.51
      2 125.51
      2 125.51
05/11/2026 20:52:02.129 9   125.515
      9 125.515
      9 125.515
05/11/2026 20:51:57.351 3   125.33
      3 125.33
      3 125.33
05/11/2026 20:51:53.812 2   125.31
      2 125.31
      2 125.31
05/11/2026 20:51:50.863 1   125.475
      1 125.475
      1 125.475
05/11/2026 20:51:38.313 1   125.28
      1 125.28
      1 125.28
05/11/2026 20:51:17.748 8   125.47
      8 125.47
      8 125.47
05/11/2026 20:51:14.820 2   125.485
      2 125.485
      2 125.485
05/11/2026 20:51:12.951 1   125.495
      1 125.495
      1 125.495
05/11/2026 20:51:12.881 16   125.495
      16 125.495
      16 125.495
05/11/2026 20:51:04.457 1   125.46
      1 125.46
      1 125.46
05/11/2026 20:51:04.335 1   125.46
      1 125.46
      1 125.46
05/11/2026 20:51:01.273 1   125.46
      1 125.46
      1 125.46
05/11/2026 20:50:51.374 1   125.395
      1 125.395
      1 125.395
05/11/2026 20:50:19.848 1   125.44
      1 125.44
      1 125.44
05/11/2026 20:50:01.779 3   125.25
      3 125.25
      3 125.25
05/11/2026 20:49:59.265 10   125.40
      10 125.40
      10 125.40
05/11/2026 20:49:56.477 8   125.39
      8 125.39
      8 125.39
05/11/2026 20:49:42.732 2   125.39
      2 125.39
      2 125.39
05/11/2026 20:49:34.861 1   125.385
      1 125.385
      1 125.385
05/11/2026 20:49:22.613 2   125.445
      2 125.445
      2 125.445
05/11/2026 20:48:46.591 1   125.53
      1 125.53
      1 125.53
05/11/2026 20:48:04.958 1   125.345
      1 125.345
      1 125.345
05/11/2026 20:47:51.919 160   125.34
      160 125.34
      160 125.34
05/11/2026 20:47:27.308 2   125.225
      2 125.225
      2 125.225
05/11/2026 20:47:26.423 8   125.40
      8 125.40
      8 125.40
05/11/2026 20:47:01.559 3   125.185
      3 125.185
      3 125.185
05/11/2026 20:46:48.901 1   125.32
      1 125.32
      1 125.32
05/11/2026 20:46:45.010 1   125.29
      1 125.29
      1 125.29
05/11/2026 20:46:42.498 2   125.285
      2 125.285
      2 125.285
05/11/2026 20:46:24.134 1   125.30
      1 125.30
      1 125.30
05/11/2026 20:46:17.941 12   125.33
      12 125.33
      12 125.33
05/11/2026 20:46:14.225 1   125.365
      1 125.365
      1 125.365
05/11/2026 20:46:01.615 3   125.20
      3 125.20
      3 125.20
05/11/2026 20:46:01.259 8   125.365
      8 125.365
      8 125.365
05/11/2026 20:45:58.338 1   125.365
      1 125.365
      1 125.365
05/11/2026 20:45:50.731 1   125.345
      1 125.345
      1 125.345
05/11/2026 20:45:45.527 1   125.325
      1 125.325
      1 125.325
05/11/2026 20:45:41.322 2   125.305
      2 125.305
      2 125.305
05/11/2026 20:45:31.914 6   125.35
      6 125.35
      6 125.35
05/11/2026 20:45:29.916 10   125.355
      10 125.355
      10 125.355
05/11/2026 20:45:18.520 26   125.19
      26 125.19
      26 125.19
05/11/2026 20:45:17.317 1   125.36
      1 125.36
      1 125.36
05/11/2026 20:45:14.401 1   125.375
      1 125.375
      1 125.375
05/11/2026 20:45:12.438 1   125.37
      1 125.37
      1 125.37
05/11/2026 20:45:04.668 4   125.335
      4 125.335
      4 125.335
05/11/2026 20:45:02.398 1   125.325
      1 125.325
      1 125.325
05/11/2026 20:45:01.577 3   125.15
      3 125.15
      3 125.15
05/11/2026 20:45:01.369 1   125.32
      1 125.32
      1 125.32
05/11/2026 20:45:01.130 3   125.32
      3 125.32
      3 125.32
05/11/2026 20:44:50.511 1   125.28
      1 125.28
      1 125.28
05/11/2026 20:44:46.380 1   125.29
      1 125.29
      1 125.29
05/11/2026 20:44:46.304 20   125.295
      20 125.295
      20 125.295
05/11/2026 20:44:41.818 5   125.23
      5 125.23
      5 125.23
05/11/2026 20:44:37.692 4   125.24
      4 125.24
      4 125.24
05/11/2026 20:44:37.512 2   125.24
      2 125.24
      2 125.24
05/11/2026 20:44:27.839 3   125.30
      3 125.30
      3 125.30
05/11/2026 20:44:19.369 14   125.285
      14 125.285
      14 125.285
05/11/2026 20:44:05.152 2   125.295
      2 125.295
      2 125.295
05/11/2026 20:43:57.668 1   125.305
      1 125.305
      1 125.305
05/11/2026 20:43:57.342 11   125.305
      11 125.305
      11 125.305
05/11/2026 20:43:56.440 16   125.315
      16 125.315
      16 125.315
05/11/2026 20:43:54.356 3   125.29
      3 125.29
      3 125.29
05/11/2026 20:43:52.242 2   125.29
      2 125.29
      2 125.29
05/11/2026 20:43:51.978 11   125.29
      11 125.29
      11 125.29
05/11/2026 20:43:48.969 1   125.30
      1 125.30
      1 125.30
05/11/2026 20:43:46.015 4   125.295
      4 125.295
      4 125.295
05/11/2026 20:43:42.915 6   125.315
      6 125.315
      6 125.315
05/11/2026 20:43:31.621 3   125.115
      3 125.115
      3 125.115
05/11/2026 20:43:22.244 3   125.215
      3 125.215
      3 125.215
05/11/2026 20:43:21.317 4   125.23
      4 125.23
      4 125.23
05/11/2026 20:43:20.165 1   125.245
      1 125.245
      1 125.245
05/11/2026 20:43:17.941 1   125.245
      1 125.245
      1 125.245
05/11/2026 20:43:01.646 4   125.23
      4 125.23
      4 125.23
05/11/2026 20:42:55.558 1   125.27
      1 125.27
      1 125.27
05/11/2026 20:42:44.142 10   125.135
      10 125.135
      10 125.135
05/11/2026 20:42:38.416 66   125.035
      66 125.035
      66 125.035
05/11/2026 20:42:29.604 1   125.18
      1 125.18
      1 125.18
05/11/2026 20:42:22.666 100   125.22
      100 125.22
      100 125.22
05/11/2026 20:42:15.050 1   125.245
      1 125.245
      1 125.245
05/11/2026 20:42:12.222 8   125.24
      8 125.24
      8 125.24
05/11/2026 20:42:02.952 2   125.26
      2 125.26
      2 125.26
05/11/2026 20:42:01.518 3   125.105
      3 125.105
      3 125.105
05/11/2026 20:41:57.984 1   125.235
      1 125.235
      1 125.235
05/11/2026 20:41:40.391 9   125.30
      9 125.30
      9 125.30
05/11/2026 20:41:34.368 2   125.275
      2 125.275
      2 125.275
05/11/2026 20:41:27.529 5   125.08
      5 125.08
      5 125.08
05/11/2026 20:41:06.592 2   125.105
      2 125.105
      2 125.105
05/11/2026 20:40:57.194 77   124.905
      77 124.905
      77 124.905
05/11/2026 20:40:54.900 4   125.075
      4 125.075
      4 125.075
05/11/2026 20:40:38.387 1   124.995
      1 124.995
      1 124.995
05/11/2026 20:40:36.031 5   125.00
      5 125.00
      5 125.00
05/11/2026 20:40:34.735 1   125.015
      1 125.015
      1 125.015
05/11/2026 20:40:28.263 1   125.04
      1 125.04
      1 125.04
05/11/2026 20:40:13.786 4   125.01
      4 125.01
      4 125.01
05/11/2026 20:40:06.145 6   125.04
      6 125.04
      6 125.04
05/11/2026 20:40:01.629 3   124.855
      3 124.855
      3 124.855
05/11/2026 20:39:57.852 4   125.04
      4 125.04
      4 125.04
05/11/2026 20:39:53.902 1   124.995
      1 124.995
      1 124.995
05/11/2026 20:39:53.434 12   124.995
      12 124.995
      12 124.995
05/11/2026 20:39:38.390 1   124.975
      1 124.975
      1 124.975
05/11/2026 20:39:37.452 3   124.96
      3 124.96
      3 124.96
05/11/2026 20:39:28.063 2   124.905
      2 124.905
      2 124.905
05/11/2026 20:39:13.796 11   124.725
      11 124.725
      11 124.725
05/11/2026 20:39:11.818 3   124.895
      3 124.895
      3 124.895
05/11/2026 20:38:59.161 4   124.875
      4 124.875
      4 124.875
05/11/2026 20:38:58.881 1   124.875
      1 124.875
      1 124.875
05/11/2026 20:38:35.437 9   124.92
      9 124.92
      9 124.92

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM