Novo-Nordisk AS

170

107

51.66

Date Time Volume Order Volume Price
13/01/2026 08:01:05.435 12   51.66
      12 51.66
      12 51.66
13/01/2026 08:00:45.837 18   51.59
      18 51.59
      18 51.59
13/01/2026 08:00:45.170 100   51.59
      100 51.59
      100 51.59
13/01/2026 08:00:43.964 100   51.59
      100 51.59
      100 51.59
13/01/2026 08:00:41.829 300   51.60
      300 51.60
      300 51.60
13/01/2026 08:00:33.658 300   51.65
      300 51.65
      300 51.65
13/01/2026 08:00:15.438 57   51.65
      57 51.65
      57 51.65
13/01/2026 08:00:10.599 191   51.67
      191 51.67
      191 51.67
13/01/2026 08:00:10.400 12   51.68
      12 51.68
      12 51.68
13/01/2026 08:00:03.624 403   51.70
      242 51.70
      161 51.70
      200 51.70
      203 51.70
13/01/2026 08:00:01.471 200   51.68
      200 51.68
      200 51.68
13/01/2026 07:59:54.270 200   51.69
      200 51.69
      200 51.69
13/01/2026 07:59:50.020 200   51.69
      200 51.69
      200 51.69
13/01/2026 07:59:42.669 35   51.80
      35 51.80
      35 51.80
13/01/2026 07:59:36.862 200   51.69
      200 51.69
      200 51.69
13/01/2026 07:59:34.282 200   51.69
      200 51.69
      200 51.69
13/01/2026 07:58:24.015 200   51.69
      200 51.69
      200 51.69
13/01/2026 07:58:23.235 20   51.80
      20 51.80
      20 51.80
13/01/2026 07:58:03.334 57   51.80
      57 51.80
      57 51.80
13/01/2026 07:57:27.827 300   51.70
      300 51.70
      300 51.70
13/01/2026 07:57:07.214 250   51.75
      250 51.75
      250 51.75
13/01/2026 07:56:43.798 200   51.69
      200 51.69
      200 51.69
13/01/2026 07:56:40.841 70   51.69
      70 51.69
      70 51.69
13/01/2026 07:56:27.580 40   51.74
      40 51.74
      40 51.74
13/01/2026 07:55:57.622 250   51.74
      250 51.74
      250 51.74
13/01/2026 07:55:49.731 31   51.74
      31 51.74
      31 51.74
13/01/2026 07:55:23.999 200   51.69
      200 51.69
      200 51.69
13/01/2026 07:55:12.243 19   51.69
      19 51.69
      19 51.69
13/01/2026 07:54:59.730 61   51.74
      61 51.74
      61 51.74
13/01/2026 07:54:32.103 100   51.74
      100 51.74
      100 51.74
13/01/2026 07:52:53.817 35   51.74
      35 51.74
      35 51.74
13/01/2026 07:52:26.130 200   51.70
      200 51.70
      200 51.70
13/01/2026 07:52:25.956 300   51.70
      300 51.70
      300 51.70
13/01/2026 07:52:22.952 300   51.69
      300 51.69
      300 51.69
13/01/2026 07:52:21.383 100   51.69
      100 51.69
      100 51.69
13/01/2026 07:52:20.428 300   51.69
      300 51.69
      300 51.69
13/01/2026 07:52:14.383 200   51.68
      200 51.68
      200 51.68
13/01/2026 07:51:27.979 5   51.68
      5 51.68
      5 51.68
13/01/2026 07:51:16.022 3   51.68
      3 51.68
      3 51.68
13/01/2026 07:50:49.654 240   51.68
      240 51.68
      240 51.68
13/01/2026 07:50:42.588 235   51.68
      235 51.68
      235 51.68
13/01/2026 07:50:41.885 10   51.68
      10 51.68
      10 51.68
13/01/2026 07:48:20.075 300   51.68
      300 51.68
      300 51.68
13/01/2026 07:47:36.771 30   51.68
      30 51.68
      30 51.68
13/01/2026 07:46:42.754 100   51.59
      100 51.59
      100 51.59
13/01/2026 07:46:30.047 100   51.59
      100 51.59
      100 51.59
13/01/2026 07:46:25.317 10   51.59
      10 51.59
      10 51.59
13/01/2026 07:46:23.295 20   51.68
      20 51.68
      20 51.68
13/01/2026 07:45:17.362 50   51.68
      50 51.68
      50 51.68
13/01/2026 07:44:07.506 50   51.68
      50 51.68
      50 51.68
13/01/2026 07:42:52.664 100   51.60
      100 51.60
      100 51.60
13/01/2026 07:42:46.355 77   51.69
      77 51.69
      77 51.69
13/01/2026 07:42:45.587 10   51.69
      10 51.69
      10 51.69
13/01/2026 07:41:40.682 10   51.69
      10 51.69
      10 51.69
13/01/2026 07:41:27.481 4   51.69
      4 51.69
      4 51.69
13/01/2026 07:40:35.613 25   51.69
      25 51.69
      25 51.69
13/01/2026 07:40:17.920 100   51.69
      100 51.69
      100 51.69
13/01/2026 07:40:10.498 6   51.69
      6 51.69
      6 51.69
13/01/2026 07:39:43.481 300   51.60
      300 51.60
      300 51.60
13/01/2026 07:39:40.589 150   51.60
      150 51.60
      150 51.60
13/01/2026 07:39:39.080 25   51.60
      25 51.60
      25 51.60
13/01/2026 07:39:38.999 6   51.60
      2 51.60
      6 51.60
      4 51.60
13/01/2026 07:38:01.487 80   51.69
      80 51.69
      80 51.69
13/01/2026 07:37:39.900 250   51.70
      250 51.70
      250 51.70
13/01/2026 07:37:37.439 250   51.69
      250 51.69
      250 51.69
13/01/2026 07:37:35.304 250   51.69
      250 51.69
      250 51.69
13/01/2026 07:37:28.585 250   51.69
      250 51.69
      250 51.69
13/01/2026 07:37:22.647 100   51.69
      100 51.69
      100 51.69
13/01/2026 07:37:15.585 300   51.72
      300 51.72
      300 51.72
13/01/2026 07:37:09.996 199   51.71
      71 51.71
      199 51.71
      128 51.71
13/01/2026 07:37:07.533 199   51.70
      199 51.70
      199 51.70
13/01/2026 07:37:06.091 199   51.70
      199 51.70
      199 51.70
13/01/2026 07:37:05.688 29   51.70
      19 51.70
      29 51.70
      10 51.70
13/01/2026 07:36:29.628 199   51.70
      199 51.70
      199 51.70
13/01/2026 07:36:19.047 145   51.70
      145 51.70
      145 51.70
13/01/2026 07:36:13.236 70   51.65
      70 51.65
      70 51.65
13/01/2026 07:36:13.091 98   51.64
      98 51.64
      98 51.64
13/01/2026 07:36:07.894 20   51.64
      20 51.64
      20 51.64
13/01/2026 07:35:52.251 27   51.67
      27 51.67
      27 51.67
13/01/2026 07:35:52.194 7   51.70
      7 51.70
      7 51.70
13/01/2026 07:35:46.477 17   51.70
      17 51.70
      17 51.70
13/01/2026 07:35:40.336 100   51.62
      100 51.62
      100 51.62
13/01/2026 07:35:23.730 300   51.70
      300 51.70
      300 51.70
13/01/2026 07:35:21.251 300   51.70
      100 51.70
      20 51.70
      4 51.70
      172 51.70
      4 51.70
      300 51.70
13/01/2026 07:35:08.929 100   51.85
      100 51.85
      63 51.85
      37 51.85
13/01/2026 07:35:01.048 128   51.71
      128 51.71
      128 51.71
13/01/2026 07:34:56.829 128   51.71
      128 51.71
      128 51.71
13/01/2026 07:34:11.605 72   51.71
      72 51.71
      72 51.71
13/01/2026 07:34:11.505 128   51.71
      128 51.71
      128 51.71
13/01/2026 07:34:01.281 300   51.80
      300 51.80
      300 51.80
13/01/2026 07:34:01.177 300   51.80
      300 51.80
      300 51.80
13/01/2026 07:33:57.443 300   51.79
      300 51.79
      300 51.79
13/01/2026 07:33:26.443 300   51.79
      300 51.79
      300 51.79
13/01/2026 07:33:23.170 2   51.71
      2 51.71
      2 51.71
13/01/2026 07:33:22.976 124   51.71
      124 51.71
      124 51.71
13/01/2026 07:33:17.473 124   51.71
      124 51.71
      124 51.71
13/01/2026 07:33:10.862 100   51.79
      100 51.79
      100 51.79
13/01/2026 07:33:07.214 98   51.79
      98 51.79
      98 51.79
13/01/2026 07:32:59.041 97   51.73
      97 51.73
      97 51.73
13/01/2026 07:32:56.107 97   51.73
      97 51.73
      97 51.73
13/01/2026 07:32:38.041 12   51.73
      12 51.73
      12 51.73
13/01/2026 07:32:24.156 300   51.79
      300 51.79
      300 51.79
13/01/2026 07:32:06.070 17   51.73
      17 51.73
      17 51.73
13/01/2026 07:30:55.107 3   51.71
      1 51.71
      3 51.71
      2 51.71
13/01/2026 07:30:48.521 124   51.71
      124 51.71
      124 51.71
13/01/2026 07:30:37.288 10   51.79
      10 51.79
      10 51.79
13/01/2026 07:30:30.937 2 877   51.80
      200 51.80
      77 51.80
      3 51.80
      30 51.80
      10 51.80
      6 51.80
      7 51.80
      194 51.80
      150 51.80
      2 51.80
      10 51.80
      19 51.80
      90 51.80
      52 51.80
      97 51.80
      10 51.80
      386 51.80
      10 51.80
      30 51.80
      10 51.80
      57 51.80
      149 51.80
      2 51.80
      150 51.80
      50 51.80
      2 51.80
      100 51.80
      4 51.80
      4 51.80
      200 51.80
      8 51.80
      200 51.80
      100 51.80
      80 51.80
      296 51.80
      500 51.80
      240 51.80
      20 51.80
      100 51.80
      150 51.80
      1 000 51.80
      2 51.80
      91 51.80
      100 51.80
      40 51.80
      16 51.80
      100 51.80
      222 51.80
      15 51.80
      8 51.80
      225 51.80
      15 51.80
      100 51.80
      15 51.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)