Tradegate BSX

SAP SE

6642

4473

151.20

Date	Time	Volume	Order Volume	Price
27/07/2026	18:35:09.891	202		151.20
			150	151.20
			22	151.20
			15	151.20
			15	151.20
			202	151.20
27/07/2026	18:34:25.983	150		151.20
			150	151.20
			150	151.20
27/07/2026	18:34:21.911	3		151.02
			3	151.02
			3	151.02
27/07/2026	18:34:09.071	1		151.20
			1	151.20
			1	151.20
27/07/2026	18:33:41.193	10		151.20
			10	151.20
			10	151.20
27/07/2026	18:33:36.804	100		151.20
			15	151.20
			15	151.20
			40	151.20
			15	151.20
			15	151.20
			100	151.20
27/07/2026	18:32:50.021	30		151.00
			30	151.00
			30	151.00
27/07/2026	18:32:28.287	120		151.00
			15	151.00
			15	151.00
			46	151.00
			44	151.00
			120	151.00
27/07/2026	18:32:28.062	5		151.20
			5	151.20
			5	151.20
27/07/2026	18:31:52.704	10		151.02
			10	151.02
			10	151.02
27/07/2026	18:31:52.499	35		151.00
			35	151.00
			35	151.00
27/07/2026	18:31:37.651	25		151.20
			8	151.20
			17	151.20
			25	151.20
27/07/2026	18:31:19.670	50		151.02
			50	151.02
			50	151.02
27/07/2026	18:31:18.980	97		151.02
			97	151.02
			15	151.02
			37	151.02
			15	151.02
			15	151.02
			15	151.02
27/07/2026	18:31:15.336	10		151.20
			10	151.20
			10	151.20
27/07/2026	18:30:28.595	14		151.02
			14	151.02
			14	151.02
27/07/2026	18:30:27.742	2		151.02
			2	151.02
			2	151.02
27/07/2026	18:30:10.071	6		151.02
			6	151.02
			6	151.02
27/07/2026	18:30:06.842	100		151.16
			100	151.16
			100	151.16
27/07/2026	18:29:46.668	2		151.00
			2	151.00
			2	151.00
27/07/2026	18:29:38.276	1		151.16
			1	151.16
			1	151.16
27/07/2026	18:29:19.287	2		151.16
			2	151.16
			2	151.16
27/07/2026	18:29:12.883	32		151.16
			32	151.16
			32	151.16
27/07/2026	18:29:08.218	100		151.16
			23	151.16
			5	151.16
			72	151.16
			100	151.16
27/07/2026	18:28:56.518	4		151.16
			4	151.16
			4	151.16
27/07/2026	18:28:45.350	150		151.00
			150	151.00
			150	151.00
27/07/2026	18:28:44.850	1 274		151.00
			44	151.00
			50	151.00
			250	151.00
			10	151.00
			10	151.00
			70	151.00
			270	151.00
			25	151.00
			46	151.00
			100	151.00
			1 274	151.00
			100	151.00
			15	151.00
			169	151.00
			100	151.00
			15	151.00
27/07/2026	18:28:43.853	1		150.96
			1	150.96
			1	150.96
27/07/2026	18:28:31.287	150		150.94
			150	150.94
			150	150.94
27/07/2026	18:28:25.718	400		150.94
			15	150.94
			145	150.94
			240	150.94
			400	150.94
27/07/2026	18:27:57.954	86		150.94
			86	150.94
			86	150.94
27/07/2026	18:27:55.509	42		150.94
			42	150.94
			42	150.94
27/07/2026	18:27:53.920	55		150.94
			55	150.94
			55	150.94
27/07/2026	18:27:43.956	72		150.94
			72	150.94
			23	150.94
			49	150.94
27/07/2026	18:27:40.718	20		150.78
			20	150.78
			15	150.78
			5	150.78
27/07/2026	18:27:34.773	30		150.94
			30	150.94
			30	150.94
27/07/2026	18:27:13.888	2		150.94
			2	150.94
			2	150.94
27/07/2026	18:27:01.953	43		150.94
			10	150.94
			33	150.94
			43	150.94
27/07/2026	18:26:26.577	607		150.90
			200	150.90
			25	150.90
			38	150.90
			540	150.90
			407	150.90
			4	150.90
27/07/2026	18:25:56.902	74		150.88
			74	150.88
			15	150.88
			44	150.88
			15	150.88
27/07/2026	18:25:49.448	11		150.88
			11	150.88
			11	150.88
27/07/2026	18:25:30.814	200		150.88
			200	150.88
			96	150.88
			7	150.88
			20	150.88
			25	150.88
			15	150.88
			15	150.88
			7	150.88
			15	150.88
27/07/2026	18:24:43.877	10		150.80
			10	150.80
			10	150.80
27/07/2026	18:24:42.133	13		150.88
			13	150.88
			13	150.88
27/07/2026	18:24:32.101	200		150.68
			15	150.68
			15	150.68
			100	150.68
			15	150.68
			25	150.68
			15	150.68
			15	150.68
			200	150.68
27/07/2026	18:24:32.036	100		150.74
			100	150.74
			100	150.74
27/07/2026	18:24:16.658	1		150.78
			1	150.78
			1	150.78
27/07/2026	18:24:07.771	150		150.78
			150	150.78
			15	150.78
			65	150.78
			70	150.78
27/07/2026	18:22:58.551	5		150.88
			5	150.88
			5	150.88
27/07/2026	18:22:57.119	50		150.80
			50	150.80
			50	150.80
27/07/2026	18:22:02.223	15		150.70
			15	150.70
			15	150.70
27/07/2026	18:21:45.749	22		150.68
			22	150.68
			22	150.68
27/07/2026	18:21:13.762	9		150.74
			9	150.74
			9	150.74
27/07/2026	18:21:13.312	20		150.74
			20	150.74
			20	150.74
27/07/2026	18:21:12.386	15		150.74
			15	150.74
			15	150.74
27/07/2026	18:21:09.999	10		150.74
			10	150.74
			10	150.74
27/07/2026	18:21:07.211	522		150.74
			477	150.74
			15	150.74
			15	150.74
			15	150.74
			522	150.74
27/07/2026	18:21:06.331	2		150.74
			2	150.74
			2	150.74
27/07/2026	18:21:05.334	25		150.74
			20	150.74
			25	150.74
			5	150.74
27/07/2026	18:21:03.464	5		150.60
			5	150.60
			5	150.60
27/07/2026	18:21:02.299	23		150.60
			8	150.60
			15	150.60
			23	150.60
27/07/2026	18:20:58.332	5		150.74
			5	150.74
			5	150.74
27/07/2026	18:20:56.566	5		150.74
			4	150.74
			1	150.74
			5	150.74
27/07/2026	18:20:24.802	50		150.60
			15	150.60
			15	150.60
			15	150.60
			4	150.60
			1	150.60
			50	150.60
27/07/2026	18:20:24.281	15		150.74
			15	150.74
			15	150.74
27/07/2026	18:20:16.525	7		150.74
			7	150.74
			7	150.74
27/07/2026	18:19:47.187	30		150.60
			30	150.60
			30	150.60
27/07/2026	18:19:42.812	15		150.60
			15	150.60
			15	150.60
27/07/2026	18:19:34.643	100		150.60
			100	150.60
			100	150.60
27/07/2026	18:19:34.059	33		150.74
			15	150.74
			15	150.74
			3	150.74
			33	150.74
27/07/2026	18:19:17.812	100		150.68
			100	150.68
			15	150.68
			15	150.68
			40	150.68
			15	150.68
			15	150.68
27/07/2026	18:19:03.182	14		150.60
			14	150.60
			14	150.60
27/07/2026	18:18:59.895	20		150.60
			20	150.60
			20	150.60
27/07/2026	18:18:57.832	250		150.60
			250	150.60
			68	150.60
			182	150.60
27/07/2026	18:18:56.957	11		150.60
			11	150.60
			11	150.60
27/07/2026	18:18:02.841	40		150.60
			15	150.60
			5	150.60
			20	150.60
			40	150.60
27/07/2026	18:17:58.582	16		150.60
			15	150.60
			1	150.60
			16	150.60
27/07/2026	18:17:54.422	1		150.60
			1	150.60
			1	150.60
27/07/2026	18:17:44.865	100		150.76
			25	150.76
			65	150.76
			6	150.76
			4	150.76
			100	150.76
27/07/2026	18:17:33.967	43		150.62
			15	150.62
			13	150.62
			15	150.62
			43	150.62
27/07/2026	18:17:09.112	2		150.62
			2	150.62
			2	150.62
27/07/2026	18:17:02.699	10		150.66
			10	150.66
			10	150.66
27/07/2026	18:16:53.558	23		150.62
			8	150.62
			15	150.62
			23	150.62
27/07/2026	18:16:14.411	33		150.70
			33	150.70
			33	150.70
27/07/2026	18:16:10.064	10		150.78
			10	150.78
			10	150.78
27/07/2026	18:15:59.334	150		150.70
			92	150.70
			150	150.70
			18	150.70
			20	150.70
			20	150.70
27/07/2026	18:15:17.833	10		150.62
			10	150.62
			10	150.62
27/07/2026	18:15:15.178	11		150.62
			11	150.62
			11	150.62
27/07/2026	18:15:13.966	3		150.78
			3	150.78
			3	150.78
27/07/2026	18:15:10.143	10		150.70
			10	150.70
			10	150.70
27/07/2026	18:15:00.770	10		150.64
			7	150.64
			3	150.64
			10	150.64
27/07/2026	18:14:30.208	120		150.64
			120	150.64
			120	150.64
27/07/2026	18:14:29.712	100		150.64
			85	150.64
			100	150.64
			15	150.64
27/07/2026	18:14:25.604	100		150.78
			15	150.78
			15	150.78
			100	150.78
			70	150.78
27/07/2026	18:14:20.512	26		150.78
			11	150.78
			26	150.78
			15	150.78
27/07/2026	18:14:10.363	50		150.64
			20	150.64
			50	150.64
			30	150.64
27/07/2026	18:14:05.493	6		150.78
			6	150.78
			6	150.78
27/07/2026	18:14:00.444	7		150.64
			3	150.64
			4	150.64
			7	150.64
27/07/2026	18:13:43.435	1		150.64
			1	150.64
			1	150.64
27/07/2026	18:13:30.031	1		150.82
			1	150.82
			1	150.82
27/07/2026	18:13:04.246	9		150.68
			4	150.68
			5	150.68
			9	150.68
27/07/2026	18:12:55.237	51		150.72
			15	150.72
			15	150.72
			51	150.72
			15	150.72
			6	150.72
27/07/2026	18:12:54.277	69		150.82
			44	150.82
			25	150.82
			69	150.82
27/07/2026	18:12:43.820	2		150.74
			2	150.74
			2	150.74
27/07/2026	18:12:35.622	10		150.88
			10	150.88
			10	150.88
27/07/2026	18:12:29.862	40		150.88
			40	150.88
			40	150.88
27/07/2026	18:12:15.388	1		150.74
			1	150.74
			1	150.74
27/07/2026	18:12:12.567	130		150.74
			130	150.74
			20	150.74
			110	150.74
27/07/2026	18:12:11.347	80		150.74
			2	150.74
			38	150.74
			80	150.74
			15	150.74
			25	150.74
27/07/2026	18:11:04.783	30		150.80
			30	150.80
			30	150.80
27/07/2026	18:10:34.778	10		150.88
			10	150.88
			10	150.88
27/07/2026	18:10:11.791	150		150.80
			150	150.80
			150	150.80
27/07/2026	18:09:48.831	280		150.80
			15	150.80
			15	150.80
			280	150.80
			250	150.80
27/07/2026	18:09:42.980	20		150.86
			20	150.86
			20	150.86
27/07/2026	18:09:24.672	65		150.76
			65	150.76
			65	150.76
27/07/2026	18:08:53.450	63		150.76
			63	150.76
			63	150.76
27/07/2026	18:08:52.138	290		150.76
			290	150.76
			290	150.76
27/07/2026	18:08:27.856	5		150.86
			4	150.86
			1	150.86
			5	150.86
27/07/2026	18:07:18.607	10		150.62
			4	150.62
			6	150.62
			10	150.62
27/07/2026	18:07:12.011	30		150.64
			30	150.64
			15	150.64
			15	150.64
27/07/2026	18:06:56.518	7		150.86
			7	150.86
			7	150.86
27/07/2026	18:06:49.850	2		150.86
			2	150.86
			2	150.86
27/07/2026	18:06:34.728	104		150.78
			104	150.78
			104	150.78
27/07/2026	18:06:33.028	20		150.80
			20	150.80
			20	150.80
27/07/2026	18:06:25.796	12		150.86
			12	150.86
			12	150.86
27/07/2026	18:06:22.989	3		150.86
			3	150.86
			3	150.86
27/07/2026	18:06:05.421	25		150.80
			25	150.80
			25	150.80
27/07/2026	18:05:45.803	22		150.86
			22	150.86
			18	150.86
			4	150.86
27/07/2026	18:05:38.456	3		150.86
			3	150.86
			3	150.86
27/07/2026	18:05:32.963	31		150.80
			31	150.80
			1	150.80
			15	150.80
			15	150.80
27/07/2026	18:05:12.459	52		150.86
			52	150.86
			10	150.86
			42	150.86
27/07/2026	18:05:02.281	51		150.56
			51	150.56
			20	150.56
			15	150.56
			1	150.56
			15	150.56
27/07/2026	18:05:01.624	100		150.86
			15	150.86
			100	150.86
			10	150.86
			75	150.86
27/07/2026	18:04:59.827	1		150.86
			1	150.86
			1	150.86
27/07/2026	18:04:58.137	7		150.82
			7	150.82
			7	150.82
27/07/2026	18:04:56.115	10		150.56
			10	150.56
			10	150.56
27/07/2026	18:04:52.699	20		150.86
			15	150.86
			5	150.86
			20	150.86
27/07/2026	18:04:48.334	20		150.86
			20	150.86
			4	150.86
			15	150.86
			1	150.86
27/07/2026	18:04:38.484	11		150.52
			11	150.52
			11	150.52
27/07/2026	18:04:29.979	1		150.80
			1	150.80
			1	150.80
27/07/2026	18:04:26.581	10		150.80
			1	150.80
			9	150.80
			10	150.80
27/07/2026	18:04:15.018	10		150.52
			10	150.52
			10	150.52
27/07/2026	18:04:08.508	20		150.60
			20	150.60
			20	150.60
27/07/2026	18:03:53.492	8		150.70
			8	150.70
			8	150.70
27/07/2026	18:03:53.445	7		150.50
			7	150.50
			7	150.50
27/07/2026	18:03:20.577	70		150.70
			20	150.70
			50	150.70
			70	150.70
27/07/2026	18:03:20.345	200		150.44
			20	150.44
			15	150.44
			19	150.44
			2	150.44
			129	150.44
			15	150.44
			200	150.44
27/07/2026	18:03:20.118	30		150.70
			30	150.70
			30	150.70
27/07/2026	18:03:10.363	10		150.70
			10	150.70
			10	150.70
27/07/2026	18:03:02.687	55		150.68
			10	150.68
			25	150.68
			20	150.68
			55	150.68
27/07/2026	18:02:48.669	20		150.62
			20	150.62
			20	150.62
27/07/2026	18:02:48.609	31		150.62
			31	150.62
			31	150.62
27/07/2026	18:02:47.052	17		150.68
			17	150.68
			17	150.68
27/07/2026	18:02:33.463	20		150.62
			20	150.62
			20	150.62
27/07/2026	18:02:14.339	30		150.50
			30	150.50
			30	150.50
27/07/2026	18:02:10.546	10		150.68
			10	150.68
			10	150.68
27/07/2026	18:01:51.642	170		150.50
			20	150.50
			100	150.50
			30	150.50
			20	150.50
			170	150.50
27/07/2026	18:01:29.524	1		150.86
			1	150.86
			1	150.86
27/07/2026	18:01:17.815	40		150.50
			25	150.50
			15	150.50
			40	150.50
27/07/2026	18:01:07.245	1		150.50
			1	150.50
			1	150.50
27/07/2026	18:00:53.024	30		150.62
			30	150.62
			15	150.62
			15	150.62
27/07/2026	18:00:44.735	15		150.50
			15	150.50
			15	150.50
27/07/2026	18:00:34.289	20		150.50
			20	150.50
			20	150.50
27/07/2026	18:00:28.065	15		150.62
			15	150.62
			15	150.62
27/07/2026	18:00:22.843	51		150.60
			51	150.60
			6	150.60
			25	150.60
			20	150.60
27/07/2026	18:00:17.022	25		150.68
			20	150.68
			5	150.68
			25	150.68
27/07/2026	18:00:13.312	1		150.44
			1	150.44
			1	150.44
27/07/2026	18:00:03.461	4		150.44
			4	150.44
			4	150.44
27/07/2026	17:59:52.530	100		150.44
			7	150.44
			89	150.44
			100	150.44
			4	150.44
27/07/2026	17:59:50.812	5		150.52
			5	150.52
			5	150.52
27/07/2026	17:59:49.606	25		150.52
			25	150.52
			25	150.52
27/07/2026	17:59:37.813	2		150.52
			2	150.52
			2	150.52
27/07/2026	17:59:21.052	7		150.82
			7	150.82
			7	150.82
27/07/2026	17:59:05.893	100		150.52
			15	150.52
			15	150.52
			15	150.52
			55	150.52
			100	150.52
27/07/2026	17:58:51.267	27		150.52
			15	150.52
			12	150.52
			27	150.52
27/07/2026	17:58:41.049	12		150.52
			12	150.52
			12	150.52
27/07/2026	17:58:37.750	150		150.86
			125	150.86
			150	150.86
			25	150.86
27/07/2026	17:58:37.052	20		150.54
			20	150.54
			20	150.54
27/07/2026	17:58:33.736	40		150.42
			20	150.42
			7	150.42
			13	150.42
			40	150.42
27/07/2026	17:58:12.710	1		150.88
			1	150.88
			1	150.88
27/07/2026	17:58:04.772	1		150.88
			1	150.88
			1	150.88
27/07/2026	17:57:58.310	51		150.88
			51	150.88
			51	150.88
27/07/2026	17:57:37.480	130		150.40
			130	150.40
			130	150.40
27/07/2026	17:57:28.606	150		150.96
			150	150.96
			150	150.96
27/07/2026	17:57:28.501	20		150.86
			20	150.86
			20	150.86
27/07/2026	17:57:28.356	150		150.86
			150	150.86
			150	150.86
27/07/2026	17:57:28.274	7		150.82
			7	150.82
			7	150.82
27/07/2026	17:57:28.179	65		150.80
			20	150.80
			65	150.80
			15	150.80
			15	150.80
			15	150.80
27/07/2026	17:57:28.030	15		150.78
			15	150.78
			15	150.78
27/07/2026	17:57:27.887	20		150.70
			20	150.70
			20	150.70
27/07/2026	17:57:27.770	123		150.36
			123	150.36
			123	150.36
27/07/2026	17:57:25.761	150		150.34
			150	150.34
			150	150.34
27/07/2026	17:57:25.477	963		150.34
			200	150.34
			150	150.34
			963	150.34
			13	150.34
			200	150.34
			200	150.34
			200	150.34
27/07/2026	17:57:15.825	589		150.34
			4	150.34
			589	150.34
			150	150.34
			30	150.34
			200	150.34
			205	150.34
27/07/2026	17:57:02.530	175		150.54
			150	150.54
			175	150.54
			25	150.54
27/07/2026	17:56:59.523	71		150.54
			71	150.54
			71	150.54
27/07/2026	17:56:51.052	22		150.54
			22	150.54
			22	150.54
27/07/2026	17:56:47.175	10		150.54
			7	150.54
			3	150.54
			10	150.54
27/07/2026	17:56:42.881	100		150.58
			20	150.58
			100	150.58
			40	150.58
			20	150.58
			20	150.58
27/07/2026	17:56:02.915	75		150.66
			15	150.66
			75	150.66
			15	150.66
			15	150.66
			15	150.66
			15	150.66
27/07/2026	17:55:57.923	20		150.66
			20	150.66
			20	150.66
27/07/2026	17:55:55.679	10		150.84
			10	150.84
			10	150.84
27/07/2026	17:55:43.402	12		150.66
			12	150.66
			12	150.66
27/07/2026	17:55:38.829	4		150.84
			4	150.84
			4	150.84
27/07/2026	17:55:37.718	150		150.84
			40	150.84
			150	150.84
			65	150.84
			45	150.84
27/07/2026	17:55:30.747	16		150.66
			16	150.66
			16	150.66
27/07/2026	17:55:23.468	40		150.66
			40	150.66
			40	150.66
27/07/2026	17:55:08.931	10		150.66
			10	150.66
			10	150.66
27/07/2026	17:54:37.103	110		150.72
			110	150.72
			110	150.72
27/07/2026	17:54:34.877	43		150.72
			43	150.72
			43	150.72
27/07/2026	17:54:25.768	32		150.72
			32	150.72
			32	150.72
27/07/2026	17:54:14.079	125		150.72
			125	150.72
			25	150.72
			100	150.72
27/07/2026	17:54:04.451	6		150.54
			6	150.54
			6	150.54
27/07/2026	17:53:56.645	100		150.80
			15	150.80
			100	150.80
			15	150.80
			55	150.80
			15	150.80
27/07/2026	17:53:56.132	100		150.80
			100	150.80
			80	150.80
			20	150.80
27/07/2026	17:53:52.275	20		150.54
			20	150.54
			20	150.54
27/07/2026	17:53:50.189	5		150.54
			5	150.54
			5	150.54
27/07/2026	17:53:39.447	30		150.76
			30	150.76
			3	150.76
			20	150.76
			7	150.76
27/07/2026	17:53:30.484	9		150.46
			9	150.46
			9	150.46
27/07/2026	17:53:20.731	75		150.68
			25	150.68
			25	150.68
			75	150.68
			25	150.68
27/07/2026	17:53:20.507	20		150.46
			20	150.46
			20	150.46
27/07/2026	17:53:11.648	346		150.50
			15	150.50
			15	150.50
			75	150.50
			30	150.50
			200	150.50
			25	150.50
			253	150.50
			63	150.50
			1	150.50
			15	150.50
27/07/2026	17:52:58.252	350		150.52
			350	150.52
			150	150.52
			200	150.52
27/07/2026	17:52:46.111	268		150.50
			118	150.50
			150	150.50
			268	150.50
27/07/2026	17:52:37.018	140		150.66
			10	150.66
			15	150.66
			10	150.66
			95	150.66
			10	150.66
			140	150.66
27/07/2026	17:52:36.660	53		150.60
			53	150.60
			53	150.60
27/07/2026	17:52:33.426	50		150.50
			50	150.50
			50	150.50
27/07/2026	17:52:07.500	25		150.44
			20	150.44
			5	150.44
			25	150.44
27/07/2026	17:51:52.073	3		150.44
			3	150.44
			3	150.44
27/07/2026	17:51:38.812	14		150.44
			14	150.44
			14	150.44
27/07/2026	17:51:35.533	1		150.72
			1	150.72
			1	150.72
27/07/2026	17:51:31.816	3		150.44
			3	150.44
			3	150.44
27/07/2026	17:51:22.151	10		150.44
			10	150.44
			10	150.44
27/07/2026	17:51:08.248	30		150.44
			30	150.44
			30	150.44
27/07/2026	17:50:54.291	20		150.42
			20	150.42
			20	150.42
27/07/2026	17:50:45.545	25		150.42
			25	150.42
			25	150.42
27/07/2026	17:50:45.517	300		150.42
			100	150.42
			25	150.42
			300	150.42
			175	150.42
27/07/2026	17:50:30.222	722		150.52
			2	150.52
			10	150.52
			10	150.52
			10	150.52
			200	150.52
			275	150.52
			15	150.52
			200	150.52
			15	150.52
			509	150.52
			50	150.52
			28	150.52
			120	150.52
27/07/2026	17:48:49.619	140		150.54
			120	150.54
			140	150.54
			20	150.54
27/07/2026	17:48:49.533	33		150.54
			33	150.54
			21	150.54
			12	150.54
27/07/2026	17:48:36.231	9		150.70
			9	150.70
			9	150.70
27/07/2026	17:48:30.243	150		150.62
			150	150.62
			10	150.62
			140	150.62
27/07/2026	17:48:27.643	25		150.68
			25	150.68
			25	150.68
27/07/2026	17:48:26.379	89		150.70
			89	150.70
			89	150.70
27/07/2026	17:48:25.054	120		150.70
			120	150.70
			120	150.70
27/07/2026	17:48:18.764	20		150.70
			20	150.70
			20	150.70
27/07/2026	17:48:13.687	261		150.72
			41	150.72
			70	150.72
			261	150.72
			150	150.72
27/07/2026	17:48:13.594	70		150.78
			70	150.78
			70	150.78
27/07/2026	17:48:09.192	10		150.78
			10	150.78
			10	150.78
27/07/2026	17:47:59.677	10		150.84
			10	150.84
			10	150.84
27/07/2026	17:47:53.271	2		150.84
			2	150.84
			2	150.84
27/07/2026	17:47:45.968	3		150.84
			3	150.84
			3	150.84
27/07/2026	17:47:44.543	20		150.84
			20	150.84
			20	150.84
27/07/2026	17:47:34.662	55		150.84
			39	150.84
			55	150.84
			16	150.84
27/07/2026	17:47:16.882	50		150.78
			50	150.78
			50	150.78
27/07/2026	17:47:16.574	2		150.84
			2	150.84
			2	150.84
27/07/2026	17:47:14.310	20		150.78
			20	150.78
			20	150.78
27/07/2026	17:47:12.807	70		150.84
			22	150.84
			25	150.84
			15	150.84
			70	150.84
			8	150.84
27/07/2026	17:47:07.562	11		150.78
			11	150.78
			11	150.78
27/07/2026	17:46:59.828	14		150.78
			14	150.78
			14	150.78
27/07/2026	17:46:59.523	15		150.78
			15	150.78
			15	150.78
27/07/2026	17:46:43.632	93		150.82
			93	150.82
			93	150.82

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

SAP SE

Bid: 151.06 / Ask: 151.20
Volume: 380 621
+7.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
27/07/2026 @ 18:35:17

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice