Tradegate BSX

Micron Technology Inc.

7571

5260

1084.80

Date	Time	Volume	Order Volume	Price
25/06/2026	20:10:25.044	50		1 084.80
			50	1 084.80
			50	1 084.80
25/06/2026	20:10:17.167	50		1 084.80
			50	1 084.80
			50	1 084.80
25/06/2026	20:10:05.210	1		1 084.80
			1	1 084.80
			1	1 084.80
25/06/2026	20:09:41.908	1		1 084.20
			1	1 084.20
			1	1 084.20
25/06/2026	20:09:33.668	70		1 084.00
			70	1 084.00
			70	1 084.00
25/06/2026	20:09:28.319	5		1 083.00
			5	1 083.00
			5	1 083.00
25/06/2026	20:09:27.561	1		1 083.80
			1	1 083.80
			1	1 083.80
25/06/2026	20:09:24.477	5		1 083.40
			5	1 083.40
			5	1 083.40
25/06/2026	20:09:23.980	10		1 083.40
			10	1 083.40
			10	1 083.40
25/06/2026	20:08:41.438	2		1 083.60
			2	1 083.60
			2	1 083.60
25/06/2026	20:08:00.235	1		1 083.80
			1	1 083.80
			1	1 083.80
25/06/2026	20:07:52.298	4		1 083.00
			4	1 083.00
			4	1 083.00
25/06/2026	20:07:12.519	10		1 083.00
			10	1 083.00
			10	1 083.00
25/06/2026	20:06:44.530	1		1 082.60
			1	1 082.60
			1	1 082.60
25/06/2026	20:06:29.205	14		1 082.00
			14	1 082.00
			14	1 082.00
25/06/2026	20:06:25.189	1		1 082.60
			1	1 082.60
			1	1 082.60
25/06/2026	20:06:23.574	4		1 081.60
			4	1 081.60
			4	1 081.60
25/06/2026	20:06:20.314	1		1 081.80
			1	1 081.80
			1	1 081.80
25/06/2026	20:06:12.872	10		1 081.40
			10	1 081.40
			10	1 081.40
25/06/2026	20:05:45.733	2		1 078.60
			2	1 078.60
			2	1 078.60
25/06/2026	20:05:19.346	1		1 080.80
			1	1 080.80
			1	1 080.80
25/06/2026	20:05:04.800	5		1 081.40
			5	1 081.40
			5	1 081.40
25/06/2026	20:04:45.241	5		1 080.80
			5	1 080.80
			5	1 080.80
25/06/2026	20:04:40.548	1		1 081.20
			1	1 081.20
			1	1 081.20
25/06/2026	20:04:20.356	6		1 081.40
			6	1 081.40
			6	1 081.40
25/06/2026	20:04:00.868	31		1 078.80
			31	1 078.80
			26	1 078.80
			5	1 078.80
25/06/2026	20:03:34.481	2		1 083.40
			2	1 083.40
			2	1 083.40
25/06/2026	20:03:33.969	4		1 083.20
			4	1 083.20
			4	1 083.20
25/06/2026	20:03:13.743	2		1 084.20
			2	1 084.20
			2	1 084.20
25/06/2026	20:02:48.797	15		1 082.40
			15	1 082.40
			15	1 082.40
25/06/2026	20:02:28.277	24		1 081.00
			24	1 081.00
			24	1 081.00
25/06/2026	20:02:11.721	58		1 085.00
			58	1 085.00
			58	1 085.00
25/06/2026	20:02:07.584	1		1 086.60
			1	1 086.60
			1	1 086.60
25/06/2026	20:01:51.403	1		1 087.20
			1	1 087.20
			1	1 087.20
25/06/2026	20:01:21.789	12		1 087.80
			12	1 087.80
			12	1 087.80
25/06/2026	20:00:27.137	12		1 087.20
			12	1 087.20
			12	1 087.20
25/06/2026	20:00:18.033	6		1 087.80
			6	1 087.80
			6	1 087.80
25/06/2026	20:00:15.558	1		1 087.80
			1	1 087.80
			1	1 087.80
25/06/2026	19:59:51.403	1		1 087.80
			1	1 087.80
			1	1 087.80
25/06/2026	19:59:44.754	21		1 086.40
			21	1 086.40
			21	1 086.40
25/06/2026	19:59:38.443	30		1 086.80
			30	1 086.80
			30	1 086.80
25/06/2026	19:59:32.955	1		1 086.00
			1	1 086.00
			1	1 086.00
25/06/2026	19:59:29.745	3		1 087.40
			3	1 087.40
			1	1 087.40
			2	1 087.40
25/06/2026	19:59:12.126	26		1 087.80
			26	1 087.80
			26	1 087.80
25/06/2026	19:59:07.932	1		1 086.60
			1	1 086.60
			1	1 086.60
25/06/2026	19:58:33.327	5		1 086.40
			5	1 086.40
			5	1 086.40
25/06/2026	19:58:28.103	1		1 087.20
			1	1 087.20
			1	1 087.20
25/06/2026	19:58:21.236	15		1 086.00
			15	1 086.00
			15	1 086.00
25/06/2026	19:58:14.638	3		1 086.80
			3	1 086.80
			3	1 086.80
25/06/2026	19:58:08.724	17		1 086.00
			17	1 086.00
			17	1 086.00
25/06/2026	19:57:55.729	10		1 085.40
			10	1 085.40
			10	1 085.40
25/06/2026	19:57:33.462	1		1 086.00
			1	1 086.00
			1	1 086.00
25/06/2026	19:57:20.637	3		1 086.20
			3	1 086.20
			3	1 086.20
25/06/2026	19:56:28.739	3		1 084.80
			3	1 084.80
			3	1 084.80
25/06/2026	19:56:28.703	1		1 084.80
			1	1 084.80
			1	1 084.80
25/06/2026	19:56:06.689	2		1 085.20
			2	1 085.20
			2	1 085.20
25/06/2026	19:55:56.385	7		1 084.20
			7	1 084.20
			7	1 084.20
25/06/2026	19:55:46.472	1		1 085.20
			1	1 085.20
			1	1 085.20
25/06/2026	19:55:13.777	18		1 086.00
			18	1 086.00
			18	1 086.00
25/06/2026	19:54:34.270	10		1 086.80
			10	1 086.80
			10	1 086.80
25/06/2026	19:54:33.123	60		1 087.00
			50	1 087.00
			60	1 087.00
			10	1 087.00
25/06/2026	19:54:23.333	5		1 086.80
			5	1 086.80
			5	1 086.80
25/06/2026	19:54:16.077	2		1 086.00
			2	1 086.00
			2	1 086.00
25/06/2026	19:54:07.369	1		1 085.80
			1	1 085.80
			1	1 085.80
25/06/2026	19:54:00.675	1		1 084.80
			1	1 084.80
			1	1 084.80
25/06/2026	19:53:33.157	5		1 085.80
			5	1 085.80
			5	1 085.80
25/06/2026	19:53:26.533	46		1 085.80
			2	1 085.80
			4	1 085.80
			40	1 085.80
			46	1 085.80
25/06/2026	19:53:03.605	9		1 083.40
			9	1 083.40
			9	1 083.40
25/06/2026	19:53:02.459	18		1 084.80
			18	1 084.80
			18	1 084.80
25/06/2026	19:52:38.199	2		1 084.80
			2	1 084.80
			2	1 084.80
25/06/2026	19:51:15.228	2		1 082.20
			2	1 082.20
			2	1 082.20
25/06/2026	19:50:52.811	1		1 082.40
			1	1 082.40
			1	1 082.40
25/06/2026	19:50:47.601	7		1 082.00
			7	1 082.00
			7	1 082.00
25/06/2026	19:50:33.693	1		1 083.20
			1	1 083.20
			1	1 083.20
25/06/2026	19:50:32.560	2		1 083.20
			2	1 083.20
			2	1 083.20
25/06/2026	19:50:19.921	50		1 083.80
			50	1 083.80
			50	1 083.80
25/06/2026	19:49:57.850	40		1 080.20
			40	1 080.20
			40	1 080.20
25/06/2026	19:49:24.263	10		1 082.80
			10	1 082.80
			10	1 082.80
25/06/2026	19:49:21.845	2		1 082.80
			2	1 082.80
			2	1 082.80
25/06/2026	19:49:21.327	10		1 082.80
			10	1 082.80
			10	1 082.80
25/06/2026	19:48:51.413	1		1 082.00
			1	1 082.00
			1	1 082.00
25/06/2026	19:48:48.181	1		1 081.80
			1	1 081.80
			1	1 081.80
25/06/2026	19:48:35.616	2		1 083.40
			2	1 083.40
			2	1 083.40
25/06/2026	19:48:33.984	1		1 083.40
			1	1 083.40
			1	1 083.40
25/06/2026	19:48:20.771	1		1 081.80
			1	1 081.80
			1	1 081.80
25/06/2026	19:48:13.076	10		1 082.40
			10	1 082.40
			10	1 082.40
25/06/2026	19:47:38.787	2		1 083.00
			2	1 083.00
			2	1 083.00
25/06/2026	19:46:26.482	1		1 082.80
			1	1 082.80
			1	1 082.80
25/06/2026	19:45:58.389	2		1 079.40
			2	1 079.40
			2	1 079.40
25/06/2026	19:45:53.178	3		1 081.60
			3	1 081.60
			3	1 081.60
25/06/2026	19:45:51.590	1		1 080.00
			1	1 080.00
			1	1 080.00
25/06/2026	19:45:00.941	3		1 084.80
			2	1 084.80
			3	1 084.80
			1	1 084.80
25/06/2026	19:44:43.954	1		1 083.80
			1	1 083.80
			1	1 083.80
25/06/2026	19:44:39.247	201		1 083.60
			1	1 083.60
			201	1 083.60
			200	1 083.60
25/06/2026	19:43:56.189	300		1 083.60
			300	1 083.60
			300	1 083.60
25/06/2026	19:43:51.916	1		1 082.00
			1	1 082.00
			1	1 082.00
25/06/2026	19:43:07.937	3		1 082.80
			3	1 082.80
			3	1 082.80
25/06/2026	19:42:57.580	3		1 084.00
			3	1 084.00
			3	1 084.00
25/06/2026	19:42:51.497	1		1 085.00
			1	1 085.00
			1	1 085.00
25/06/2026	19:42:28.921	1		1 084.00
			1	1 084.00
			1	1 084.00
25/06/2026	19:42:22.167	1		1 085.60
			1	1 085.60
			1	1 085.60
25/06/2026	19:42:22.038	1		1 084.20
			1	1 084.20
			1	1 084.20
25/06/2026	19:42:21.720	47		1 085.40
			47	1 085.40
			47	1 085.40
25/06/2026	19:42:07.840	5		1 084.80
			5	1 084.80
			5	1 084.80
25/06/2026	19:41:58.442	1		1 085.40
			1	1 085.40
			1	1 085.40
25/06/2026	19:41:56.614	14		1 084.20
			14	1 084.20
			14	1 084.20
25/06/2026	19:41:53.611	2		1 085.40
			2	1 085.40
			2	1 085.40
25/06/2026	19:41:51.151	10		1 084.60
			10	1 084.60
			10	1 084.60
25/06/2026	19:41:46.972	5		1 084.00
			5	1 084.00
			5	1 084.00
25/06/2026	19:41:45.655	1		1 083.60
			1	1 083.60
			1	1 083.60
25/06/2026	19:41:16.022	10		1 084.20
			10	1 084.20
			10	1 084.20
25/06/2026	19:41:03.661	1		1 085.00
			1	1 085.00
			1	1 085.00
25/06/2026	19:41:01.444	1		1 084.40
			1	1 084.40
			1	1 084.40
25/06/2026	19:40:56.095	1		1 085.20
			1	1 085.20
			1	1 085.20
25/06/2026	19:40:46.831	4		1 085.00
			4	1 085.00
			4	1 085.00
25/06/2026	19:40:38.799	23		1 084.00
			23	1 084.00
			23	1 084.00
25/06/2026	19:40:21.818	1		1 084.60
			1	1 084.60
			1	1 084.60
25/06/2026	19:40:09.067	1		1 082.20
			1	1 082.20
			1	1 082.20
25/06/2026	19:39:55.759	30		1 081.80
			30	1 081.80
			30	1 081.80
25/06/2026	19:39:50.074	2		1 081.80
			2	1 081.80
			2	1 081.80
25/06/2026	19:39:26.593	1		1 079.40
			1	1 079.40
			1	1 079.40
25/06/2026	19:38:56.125	2		1 080.00
			2	1 080.00
			2	1 080.00
25/06/2026	19:38:43.495	1		1 078.60
			1	1 078.60
			1	1 078.60
25/06/2026	19:38:14.300	1		1 078.80
			1	1 078.80
			1	1 078.80
25/06/2026	19:38:07.374	5		1 078.60
			5	1 078.60
			5	1 078.60
25/06/2026	19:37:37.620	50		1 077.20
			50	1 077.20
			50	1 077.20
25/06/2026	19:37:30.700	2		1 078.40
			2	1 078.40
			2	1 078.40
25/06/2026	19:36:49.541	16		1 077.20
			16	1 077.20
			16	1 077.20
25/06/2026	19:36:20.442	5		1 078.00
			5	1 078.00
			5	1 078.00
25/06/2026	19:35:39.349	1		1 078.60
			1	1 078.60
			1	1 078.60
25/06/2026	19:35:37.185	9		1 077.20
			9	1 077.20
			9	1 077.20
25/06/2026	19:35:31.283	1		1 077.20
			1	1 077.20
			1	1 077.20
25/06/2026	19:35:29.497	5		1 077.20
			5	1 077.20
			5	1 077.20
25/06/2026	19:35:20.602	5		1 077.20
			5	1 077.20
			5	1 077.20
25/06/2026	19:34:31.423	3		1 075.80
			3	1 075.80
			3	1 075.80
25/06/2026	19:34:27.483	11		1 077.20
			11	1 077.20
			11	1 077.20
25/06/2026	19:34:01.734	1		1 076.80
			1	1 076.80
			1	1 076.80
25/06/2026	19:33:48.045	2		1 079.40
			2	1 079.40
			2	1 079.40
25/06/2026	19:33:24.716	4		1 077.80
			4	1 077.80
			4	1 077.80
25/06/2026	19:32:52.641	10		1 078.00
			10	1 078.00
			10	1 078.00
25/06/2026	19:32:51.694	3		1 076.80
			3	1 076.80
			3	1 076.80
25/06/2026	19:32:35.461	42		1 078.60
			42	1 078.60
			42	1 078.60
25/06/2026	19:32:33.407	1		1 078.60
			1	1 078.60
			1	1 078.60
25/06/2026	19:32:13.168	4		1 078.60
			4	1 078.60
			4	1 078.60
25/06/2026	19:31:20.370	5		1 078.40
			5	1 078.40
			5	1 078.40
25/06/2026	19:30:48.232	42		1 080.00
			1	1 080.00
			42	1 080.00
			18	1 080.00
			2	1 080.00
			2	1 080.00
			4	1 080.00
			10	1 080.00
			5	1 080.00
25/06/2026	19:30:27.998	4		1 078.80
			4	1 078.80
			4	1 078.80
25/06/2026	19:30:25.022	1		1 079.80
			1	1 079.80
			1	1 079.80
25/06/2026	19:29:53.957	18		1 079.80
			18	1 079.80
			18	1 079.80
25/06/2026	19:29:51.529	1		1 079.80
			1	1 079.80
			1	1 079.80
25/06/2026	19:29:49.734	6		1 079.00
			6	1 079.00
			6	1 079.00
25/06/2026	19:29:30.634	6		1 077.80
			6	1 077.80
			6	1 077.80
25/06/2026	19:29:11.202	11		1 077.40
			11	1 077.40
			11	1 077.40
25/06/2026	19:29:09.293	3		1 078.60
			3	1 078.60
			3	1 078.60
25/06/2026	19:28:53.435	1		1 077.20
			1	1 077.20
			1	1 077.20
25/06/2026	19:28:52.726	2		1 076.00
			2	1 076.00
			2	1 076.00
25/06/2026	19:27:39.797	1		1 076.00
			1	1 076.00
			1	1 076.00
25/06/2026	19:27:38.222	1		1 077.20
			1	1 077.20
			1	1 077.20
25/06/2026	19:26:56.125	19		1 077.00
			19	1 077.00
			19	1 077.00
25/06/2026	19:26:50.482	1		1 075.20
			1	1 075.20
			1	1 075.20
25/06/2026	19:26:48.411	2		1 076.60
			2	1 076.60
			2	1 076.60
25/06/2026	19:26:28.282	10		1 077.20
			10	1 077.20
			10	1 077.20
25/06/2026	19:26:25.843	11		1 076.00
			6	1 076.00
			11	1 076.00
			5	1 076.00
25/06/2026	19:26:24.231	4		1 075.60
			4	1 075.60
			4	1 075.60
25/06/2026	19:25:33.706	5		1 075.00
			5	1 075.00
			5	1 075.00
25/06/2026	19:25:18.802	10		1 074.60
			10	1 074.60
			10	1 074.60
25/06/2026	19:24:31.394	6		1 073.00
			6	1 073.00
			6	1 073.00
25/06/2026	19:23:58.849	12		1 071.20
			12	1 071.20
			12	1 071.20
25/06/2026	19:23:26.182	25		1 071.00
			25	1 071.00
			25	1 071.00
25/06/2026	19:22:42.996	11		1 070.60
			11	1 070.60
			11	1 070.60
25/06/2026	19:22:20.208	5		1 071.40
			5	1 071.40
			5	1 071.40
25/06/2026	19:22:11.101	1		1 071.40
			1	1 071.40
			1	1 071.40
25/06/2026	19:21:51.729	25		1 070.20
			25	1 070.20
			25	1 070.20
25/06/2026	19:21:36.906	3		1 070.00
			3	1 070.00
			3	1 070.00
25/06/2026	19:20:16.850	1		1 067.00
			1	1 067.00
			1	1 067.00
25/06/2026	19:20:00.009	5		1 069.00
			5	1 069.00
			5	1 069.00
25/06/2026	19:19:57.609	3		1 070.00
			3	1 070.00
			3	1 070.00
25/06/2026	19:19:44.881	10		1 072.00
			10	1 072.00
			10	1 072.00
25/06/2026	19:19:32.699	4		1 072.80
			4	1 072.80
			4	1 072.80
25/06/2026	19:18:19.747	19		1 071.80
			19	1 071.80
			19	1 071.80
25/06/2026	19:18:10.203	1		1 071.20
			1	1 071.20
			1	1 071.20
25/06/2026	19:16:57.177	4		1 076.40
			4	1 076.40
			4	1 076.40
25/06/2026	19:16:49.282	150		1 076.40
			150	1 076.40
			150	1 076.40
25/06/2026	19:16:18.842	50		1 076.60
			50	1 076.60
			50	1 076.60
25/06/2026	19:15:37.018	1		1 076.60
			1	1 076.60
			1	1 076.60
25/06/2026	19:15:07.207	18		1 075.20
			18	1 075.20
			18	1 075.20
25/06/2026	19:14:58.641	1		1 074.40
			1	1 074.40
			1	1 074.40
25/06/2026	19:14:51.359	1		1 076.20
			1	1 076.20
			1	1 076.20
25/06/2026	19:14:41.542	65		1 075.40
			23	1 075.40
			10	1 075.40
			32	1 075.40
			65	1 075.40
25/06/2026	19:14:33.881	11		1 076.40
			11	1 076.40
			11	1 076.40
25/06/2026	19:14:28.454	5		1 076.60
			5	1 076.60
			5	1 076.60
25/06/2026	19:14:20.208	3		1 076.40
			3	1 076.40
			3	1 076.40
25/06/2026	19:13:40.624	20		1 076.80
			20	1 076.80
			20	1 076.80
25/06/2026	19:13:19.852	2		1 076.20
			2	1 076.20
			2	1 076.20
25/06/2026	19:13:01.263	40		1 075.60
			40	1 075.60
			40	1 075.60
25/06/2026	19:12:43.662	5		1 075.40
			5	1 075.40
			5	1 075.40
25/06/2026	19:12:36.309	10		1 074.80
			10	1 074.80
			10	1 074.80
25/06/2026	19:12:19.078	5		1 074.60
			5	1 074.60
			5	1 074.60
25/06/2026	19:11:26.009	186		1 074.80
			2	1 074.80
			5	1 074.80
			174	1 074.80
			5	1 074.80
			186	1 074.80
25/06/2026	19:10:36.389	10		1 076.20
			10	1 076.20
			10	1 076.20
25/06/2026	19:10:33.795	6		1 076.20
			6	1 076.20
			6	1 076.20
25/06/2026	19:10:33.701	34		1 075.00
			3	1 075.00
			10	1 075.00
			13	1 075.00
			5	1 075.00
			2	1 075.00
			34	1 075.00
			1	1 075.00
25/06/2026	19:09:35.100	289		1 072.60
			289	1 072.60
			289	1 072.60
25/06/2026	19:09:27.653	9		1 072.60
			9	1 072.60
			9	1 072.60
25/06/2026	19:09:22.571	3		1 072.40
			3	1 072.40
			3	1 072.40
25/06/2026	19:09:08.245	300		1 072.60
			300	1 072.60
			300	1 072.60
25/06/2026	19:09:02.155	5		1 072.00
			5	1 072.00
			5	1 072.00
25/06/2026	19:08:57.784	1		1 074.00
			1	1 074.00
			1	1 074.00
25/06/2026	19:08:52.822	67		1 073.60
			67	1 073.60
			67	1 073.60
25/06/2026	19:08:32.013	1		1 074.60
			1	1 074.60
			1	1 074.60
25/06/2026	19:07:31.557	250		1 074.00
			250	1 074.00
			250	1 074.00
25/06/2026	19:07:16.583	300		1 073.00
			300	1 073.00
			300	1 073.00
25/06/2026	19:06:48.565	1		1 072.20
			1	1 072.20
			1	1 072.20
25/06/2026	19:06:34.951	1		1 072.40
			1	1 072.40
			1	1 072.40
25/06/2026	19:05:47.496	1		1 072.60
			1	1 072.60
			1	1 072.60
25/06/2026	19:05:07.454	5		1 073.60
			5	1 073.60
			5	1 073.60
25/06/2026	19:04:51.062	5		1 072.40
			5	1 072.40
			5	1 072.40
25/06/2026	19:04:40.044	3		1 073.00
			3	1 073.00
			3	1 073.00
25/06/2026	19:03:58.095	25		1 071.60
			25	1 071.60
			25	1 071.60
25/06/2026	19:03:28.698	20		1 070.80
			20	1 070.80
			20	1 070.80
25/06/2026	19:03:28.445	45		1 070.00
			45	1 070.00
			45	1 070.00
25/06/2026	19:03:20.905	330		1 070.00
			325	1 070.00
			330	1 070.00
			5	1 070.00
25/06/2026	19:03:05.438	300		1 070.80
			300	1 070.80
			300	1 070.80
25/06/2026	19:02:40.331	24		1 070.20
			24	1 070.20
			24	1 070.20
25/06/2026	19:02:39.536	5		1 070.00
			5	1 070.00
			5	1 070.00
25/06/2026	19:02:37.172	5		1 068.00
			5	1 068.00
			5	1 068.00
25/06/2026	19:02:32.334	5		1 067.00
			5	1 067.00
			5	1 067.00
25/06/2026	19:02:17.063	25		1 067.00
			25	1 067.00
			25	1 067.00
25/06/2026	19:01:29.346	15		1 069.20
			15	1 069.20
			15	1 069.20
25/06/2026	19:01:13.778	22		1 069.40
			22	1 069.40
			22	1 069.40
25/06/2026	19:01:13.653	2		1 069.40
			2	1 069.40
			2	1 069.40
25/06/2026	19:01:02.507	5		1 069.00
			5	1 069.00
			5	1 069.00
25/06/2026	19:01:02.464	5		1 069.20
			5	1 069.20
			5	1 069.20
25/06/2026	19:00:57.938	3		1 070.00
			3	1 070.00
			3	1 070.00
25/06/2026	19:00:15.763	1		1 069.00
			1	1 069.00
			1	1 069.00
25/06/2026	19:00:06.408	1		1 069.40
			1	1 069.40
			1	1 069.40
25/06/2026	19:00:06.327	5		1 069.00
			5	1 069.00
			5	1 069.00
25/06/2026	18:59:54.206	4		1 069.40
			1	1 069.40
			3	1 069.40
			4	1 069.40
25/06/2026	18:59:32.993	10		1 068.80
			10	1 068.80
			10	1 068.80
25/06/2026	18:58:07.795	1		1 070.40
			1	1 070.40
			1	1 070.40
25/06/2026	18:58:01.370	8		1 067.60
			3	1 067.60
			5	1 067.60
			8	1 067.60
25/06/2026	18:57:52.536	22		1 067.80
			22	1 067.80
			10	1 067.80
			12	1 067.80
25/06/2026	18:57:52.152	1		1 070.00
			1	1 070.00
			1	1 070.00
25/06/2026	18:56:42.345	5		1 068.00
			5	1 068.00
			5	1 068.00
25/06/2026	18:56:34.001	1		1 069.00
			1	1 069.00
			1	1 069.00
25/06/2026	18:55:50.823	46		1 068.80
			46	1 068.80
			46	1 068.80
25/06/2026	18:55:48.106	1		1 069.00
			1	1 069.00
			1	1 069.00
25/06/2026	18:55:16.681	2		1 069.80
			2	1 069.80
			2	1 069.80
25/06/2026	18:55:06.047	11		1 069.40
			11	1 069.40
			11	1 069.40
25/06/2026	18:54:43.817	13		1 071.40
			13	1 071.40
			13	1 071.40
25/06/2026	18:53:56.819	1		1 071.00
			1	1 071.00
			1	1 071.00
25/06/2026	18:53:49.432	50		1 073.00
			40	1 073.00
			10	1 073.00
			50	1 073.00
25/06/2026	18:53:23.414	2		1 074.00
			2	1 074.00
			2	1 074.00
25/06/2026	18:53:21.045	5		1 074.60
			5	1 074.60
			5	1 074.60
25/06/2026	18:53:15.357	3		1 073.20
			3	1 073.20
			3	1 073.20
25/06/2026	18:53:03.652	20		1 072.00
			20	1 072.00
			20	1 072.00
25/06/2026	18:52:57.640	6		1 070.80
			6	1 070.80
			6	1 070.80
25/06/2026	18:52:55.858	3		1 070.60
			3	1 070.60
			3	1 070.60
25/06/2026	18:52:54.951	5		1 072.00
			5	1 072.00
			5	1 072.00
25/06/2026	18:52:53.616	1		1 072.00
			1	1 072.00
			1	1 072.00
25/06/2026	18:52:47.151	1		1 072.20
			1	1 072.20
			1	1 072.20
25/06/2026	18:52:35.257	42		1 071.60
			5	1 071.60
			17	1 071.60
			37	1 071.60
			5	1 071.60
			15	1 071.60
			5	1 071.60
25/06/2026	18:52:21.210	140		1 069.80
			140	1 069.80
			140	1 069.80
25/06/2026	18:52:21.076	1		1 071.00
			1	1 071.00
			1	1 071.00
25/06/2026	18:51:34.355	1		1 068.80
			1	1 068.80
			1	1 068.80
25/06/2026	18:51:24.838	4		1 069.40
			4	1 069.40
			4	1 069.40
25/06/2026	18:51:21.934	1		1 069.40
			1	1 069.40
			1	1 069.40
25/06/2026	18:50:38.176	680		1 068.80
			100	1 068.80
			580	1 068.80
			680	1 068.80
25/06/2026	18:50:22.147	300		1 068.80
			300	1 068.80
			300	1 068.80
25/06/2026	18:50:22.085	17		1 068.80
			17	1 068.80
			17	1 068.80
25/06/2026	18:50:20.026	2		1 067.80
			2	1 067.80
			2	1 067.80
25/06/2026	18:50:16.761	95		1 067.20
			95	1 067.20
			95	1 067.20
25/06/2026	18:49:37.009	68		1 067.80
			68	1 067.80
			68	1 067.80
25/06/2026	18:49:18.538	1		1 068.20
			1	1 068.20
			1	1 068.20
25/06/2026	18:48:49.450	10		1 067.80
			10	1 067.80
			10	1 067.80
25/06/2026	18:48:43.622	1		1 068.80
			1	1 068.80
			1	1 068.80
25/06/2026	18:48:24.961	5		1 066.60
			5	1 066.60
			5	1 066.60
25/06/2026	18:48:23.995	8		1 068.00
			8	1 068.00
			7	1 068.00
			1	1 068.00
25/06/2026	18:48:11.699	2		1 066.00
			2	1 066.00
			2	1 066.00
25/06/2026	18:47:56.176	1		1 065.60
			1	1 065.60
			1	1 065.60
25/06/2026	18:47:27.593	1		1 062.40
			1	1 062.40
			1	1 062.40
25/06/2026	18:46:51.323	1		1 062.40
			1	1 062.40
			1	1 062.40
25/06/2026	18:46:50.941	1		1 062.40
			1	1 062.40
			1	1 062.40
25/06/2026	18:46:49.024	3		1 060.00
			3	1 060.00
			3	1 060.00
25/06/2026	18:46:33.131	1		1 059.00
			1	1 059.00
			1	1 059.00
25/06/2026	18:46:31.973	1		1 057.40
			1	1 057.40
			1	1 057.40
25/06/2026	18:46:29.706	4		1 059.20
			4	1 059.20
			4	1 059.20
25/06/2026	18:46:28.918	1		1 059.20
			1	1 059.20
			1	1 059.20
25/06/2026	18:46:18.522	1		1 056.80
			1	1 056.80
			1	1 056.80
25/06/2026	18:46:17.851	1		1 057.20
			1	1 057.20
			1	1 057.20
25/06/2026	18:46:07.025	5		1 056.40
			5	1 056.40
			5	1 056.40
25/06/2026	18:46:04.670	10		1 054.60
			10	1 054.60
			10	1 054.60
25/06/2026	18:45:29.388	12		1 054.60
			12	1 054.60
			10	1 054.60
			2	1 054.60
25/06/2026	18:45:29.320	1		1 054.60
			1	1 054.60
			1	1 054.60
25/06/2026	18:45:27.286	1		1 056.00
			1	1 056.00
			1	1 056.00
25/06/2026	18:45:24.807	8		1 056.00
			8	1 056.00
			8	1 056.00
25/06/2026	18:45:23.255	3		1 055.80
			3	1 055.80
			3	1 055.80
25/06/2026	18:44:54.131	10		1 060.20
			10	1 060.20
			10	1 060.20
25/06/2026	18:44:51.946	14		1 060.40
			14	1 060.40
			14	1 060.40
25/06/2026	18:44:48.640	4		1 060.00
			4	1 060.00
			4	1 060.00
25/06/2026	18:44:29.423	140		1 060.00
			140	1 060.00
			140	1 060.00
25/06/2026	18:44:19.019	1		1 059.20
			1	1 059.20
			1	1 059.20
25/06/2026	18:44:15.443	1		1 059.00
			1	1 059.00
			1	1 059.00
25/06/2026	18:43:58.336	210		1 059.20
			200	1 059.20
			10	1 059.20
			210	1 059.20
25/06/2026	18:43:58.202	120		1 059.20
			80	1 059.20
			2	1 059.20
			10	1 059.20
			28	1 059.20
			120	1 059.20
25/06/2026	18:43:54.052	2		1 062.60
			2	1 062.60
			2	1 062.60
25/06/2026	18:43:46.971	1		1 062.00
			1	1 062.00
			1	1 062.00
25/06/2026	18:43:23.780	12		1 065.00
			12	1 065.00
			12	1 065.00
25/06/2026	18:43:18.585	6		1 064.80
			6	1 064.80
			6	1 064.80
25/06/2026	18:43:14.858	5		1 064.40
			5	1 064.40
			5	1 064.40
25/06/2026	18:42:16.401	6		1 065.00
			6	1 065.00
			6	1 065.00
25/06/2026	18:41:51.370	1		1 065.40
			1	1 065.40
			1	1 065.40
25/06/2026	18:41:40.246	9		1 067.00
			9	1 067.00
			9	1 067.00
25/06/2026	18:41:32.543	1		1 065.80
			1	1 065.80
			1	1 065.80
25/06/2026	18:41:31.610	1		1 065.80
			1	1 065.80
			1	1 065.80
25/06/2026	18:41:27.414	40		1 068.00
			40	1 068.00
			40	1 068.00
25/06/2026	18:41:08.451	14		1 068.00
			14	1 068.00
			14	1 068.00
25/06/2026	18:41:05.798	38		1 066.00
			38	1 066.00
			38	1 066.00
25/06/2026	18:40:49.984	124		1 065.20
			124	1 065.20
			124	1 065.20
25/06/2026	18:40:24.317	3		1 064.60
			3	1 064.60
			3	1 064.60

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 943.90 / Ask: 945.60
Volume: 123 267
-0.06%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
25/06/2026 @ 20:10:40

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice