Vanguard S&P 500 UCITS ETF

3171

2456

111.0149

    > >>

Date Time Volume Order Volume Price
19/03/2026 09:44:02.571 4   111.0149
      4 111.0149
      4 111.0149
19/03/2026 09:44:02.502 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:44:01.962 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:44:01.766 2   111.0149
      2 111.0149
      2 111.0149
19/03/2026 09:43:49.418 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:43:49.041 2   111.0049
      2 111.0049
      2 111.0049
19/03/2026 09:43:47.948 3   111.0149
      3 111.0149
      3 111.0149
19/03/2026 09:43:47.861 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:43:47.094 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:43:45.873 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:43:45.762 5   111.0099
      5 111.0099
      5 111.0099
19/03/2026 09:43:45.507 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:43:45.206 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:43:44.058 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:43:43.992 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:43:43.683 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:43:43.131 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:43:42.929 2   111.0149
      2 111.0149
      2 111.0149
19/03/2026 09:43:41.659 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:43:41.407 25   110.9801
      25 110.9801
      25 110.9801
19/03/2026 09:43:41.171 2   111.0099
      2 111.0099
      2 111.0099
19/03/2026 09:43:40.596 3   111.0049
      3 111.0049
      3 111.0049
19/03/2026 09:43:39.626 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:43:39.265 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:43:38.711 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:43:38.187 2   111.0049
      2 111.0049
      2 111.0049
19/03/2026 09:43:38.032 10   111.0049
      10 111.0049
      10 111.0049
19/03/2026 09:43:37.160 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:43:36.444 1   110.9851
      1 110.9851
      1 110.9851
19/03/2026 09:43:36.153 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:43:36.066 2   111.0149
      2 111.0149
      2 111.0149
19/03/2026 09:43:34.440 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:43:33.601 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:43:33.463 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:43:33.194 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:43:32.786 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:43:32.646 3   111.0049
      3 111.0049
      3 111.0049
19/03/2026 09:43:32.111 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:43:30.210 2   110.9801
      2 110.9801
      2 110.9801
19/03/2026 09:43:21.241 2   111.0199
      2 111.0199
      2 111.0199
19/03/2026 09:43:21.122 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:43:21.051 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:43:20.932 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:43:20.886 2   111.0199
      2 111.0199
      2 111.0199
19/03/2026 09:43:20.135 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:43:19.839 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:43:19.445 2   111.0149
      2 111.0149
      2 111.0149
19/03/2026 09:43:18.724 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:43:17.993 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:43:17.857 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:43:17.770 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:43:17.645 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:43:17.028 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:43:16.794 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:43:16.284 1   111.0349
      1 111.0349
      1 111.0349
19/03/2026 09:43:15.277 1   111.0349
      1 111.0349
      1 111.0349
19/03/2026 09:43:15.072 1   111.0349
      1 111.0349
      1 111.0349
19/03/2026 09:43:14.821 1   111.0349
      1 111.0349
      1 111.0349
19/03/2026 09:43:14.365 1   111.0399
      1 111.0399
      1 111.0399
19/03/2026 09:43:14.113 3   111.0399
      3 111.0399
      3 111.0399
19/03/2026 09:43:14.011 2   111.0399
      2 111.0399
      2 111.0399
19/03/2026 09:43:13.254 1   111.0349
      1 111.0349
      1 111.0349
19/03/2026 09:43:13.006 13   111.0349
      4 111.0349
      13 111.0349
      9 111.0349
19/03/2026 09:43:12.905 1   111.0349
      1 111.0349
      1 111.0349
19/03/2026 09:43:11.685 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:43:11.410 21   111.0201
      21 111.0201
      21 111.0201
19/03/2026 09:43:10.549 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:43:10.442 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:43:10.289 1   111.0399
      1 111.0399
      1 111.0399
19/03/2026 09:43:09.845 1   111.0399
      1 111.0399
      1 111.0399
19/03/2026 09:43:09.434 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:43:09.049 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:43:08.892 1   111.0499
      1 111.0499
      1 111.0499
19/03/2026 09:43:08.197 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:43:06.853 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:43:06.560 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:43:06.042 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:43:05.021 1   111.0499
      1 111.0499
      1 111.0499
19/03/2026 09:43:04.793 2   111.0499
      2 111.0499
      2 111.0499
19/03/2026 09:43:04.474 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:43:03.034 5   111.0549
      5 111.0549
      5 111.0549
19/03/2026 09:43:02.659 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:43:01.715 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:42:50.858 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:42:50.427 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:42:50.181 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:42:49.355 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:42:48.801 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:42:47.917 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:42:47.879 2   111.0549
      2 111.0549
      2 111.0549
19/03/2026 09:42:47.474 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:42:47.223 3   111.0549
      3 111.0549
      3 111.0549
19/03/2026 09:42:46.669 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:42:46.178 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:42:45.977 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:42:45.773 3   111.0549
      3 111.0549
      3 111.0549
19/03/2026 09:42:45.266 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:42:44.261 1   111.0499
      1 111.0499
      1 111.0499
19/03/2026 09:42:44.105 1   111.0499
      1 111.0499
      1 111.0499
19/03/2026 09:42:43.699 1   111.0499
      1 111.0499
      1 111.0499
19/03/2026 09:42:41.729 1   111.0499
      1 111.0499
      1 111.0499
19/03/2026 09:42:41.533 11   111.0201
      11 111.0201
      11 111.0201
19/03/2026 09:42:39.830 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:42:39.697 2   111.0449
      2 111.0449
      2 111.0449
19/03/2026 09:42:39.525 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:42:38.838 2   111.0449
      2 111.0449
      2 111.0449
19/03/2026 09:42:38.050 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:42:37.753 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:42:36.988 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:42:36.065 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:42:33.860 5   111.0499
      5 111.0499
      5 111.0499
19/03/2026 09:42:33.608 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:42:32.196 1   111.0499
      1 111.0499
      1 111.0499
19/03/2026 09:42:29.592 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:42:22.496 2   111.0549
      2 111.0549
      2 111.0549
19/03/2026 09:42:15.866 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:42:15.408 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:42:15.005 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:42:14.753 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:42:13.843 5   111.0649
      5 111.0649
      5 111.0649
19/03/2026 09:42:13.234 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:42:12.885 9   111.0351
      9 111.0351
      9 111.0351
19/03/2026 09:42:12.579 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:42:11.521 12   111.0351
      12 111.0351
      12 111.0351
19/03/2026 09:42:10.972 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:42:10.534 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:42:09.189 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:42:08.399 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:42:06.567 5   111.0749
      5 111.0749
      5 111.0749
19/03/2026 09:42:06.232 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:42:06.177 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:42:06.092 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:42:05.491 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:42:05.396 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:42:04.848 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:42:03.203 5   111.09
      5 111.09
      5 111.09
19/03/2026 09:42:01.728 2   111.1099
      2 111.1099
      2 111.1099
19/03/2026 09:41:48.998 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:41:48.693 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:41:48.409 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:41:47.978 1   111.0801
      1 111.0801
      1 111.0801
19/03/2026 09:41:47.712 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:41:47.073 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:41:46.522 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:41:45.913 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:41:45.682 540   111.1049
      540 111.1049
      540 111.1049
19/03/2026 09:41:45.558 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:41:45.260 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:41:44.755 1   111.1149
      1 111.1149
      1 111.1149
19/03/2026 09:41:43.084 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:41:41.467 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:41:41.397 17   111.0801
      17 111.0801
      17 111.0801
19/03/2026 09:41:40.380 1   111.0851
      1 111.0851
      1 111.0851
19/03/2026 09:41:39.250 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:41:38.891 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:41:38.685 2   111.1099
      2 111.1099
      2 111.1099
19/03/2026 09:41:38.561 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:41:37.686 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:41:34.702 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:41:34.518 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:41:34.272 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:41:32.642 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:41:31.991 4   111.1049
      4 111.1049
      4 111.1049
19/03/2026 09:41:27.966 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:41:19.695 2   111.0949
      2 111.0949
      2 111.0949
19/03/2026 09:41:17.770 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:41:17.538 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:41:16.880 1   111.0849
      1 111.0849
      1 111.0849
19/03/2026 09:41:15.547 5   111.0899
      5 111.0899
      5 111.0899
19/03/2026 09:41:15.194 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:41:14.740 2   111.0999
      2 111.0999
      2 111.0999
19/03/2026 09:41:14.188 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:41:13.258 1   111.1149
      1 111.1149
      1 111.1149
19/03/2026 09:41:13.152 1   111.1149
      1 111.1149
      1 111.1149
19/03/2026 09:41:12.872 1   111.1149
      1 111.1149
      1 111.1149
19/03/2026 09:41:11.403 21   111.0501
      21 111.0501
      21 111.0501
19/03/2026 09:41:11.086 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:41:10.877 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:41:10.451 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:41:10.357 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:41:09.621 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:41:07.877 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:41:07.601 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:41:06.276 2   111.0699
      2 111.0699
      2 111.0699
19/03/2026 09:41:05.488 2   111.0749
      2 111.0749
      2 111.0749
19/03/2026 09:41:04.819 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:41:04.562 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:41:03.689 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:41:03.346 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:41:03.028 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:41:02.060 1   111.0799
      1 111.0799
      1 111.0799
19/03/2026 09:40:56.462 1   111.0349
      1 111.0349
      1 111.0349
19/03/2026 09:40:50.578 1   111.0349
      1 111.0349
      1 111.0349
19/03/2026 09:40:50.390 1   111.0349
      1 111.0349
      1 111.0349
19/03/2026 09:40:49.916 1   111.0349
      1 111.0349
      1 111.0349
19/03/2026 09:40:49.821 1   111.0349
      1 111.0349
      1 111.0349
19/03/2026 09:40:48.872 1   111.0349
      1 111.0349
      1 111.0349
19/03/2026 09:40:48.077 1   111.0349
      1 111.0349
      1 111.0349
19/03/2026 09:40:47.197 3   111.0449
      3 111.0449
      3 111.0449
19/03/2026 09:40:46.277 1   111.0299
      1 111.0299
      1 111.0299
19/03/2026 09:40:46.023 1   111.0299
      1 111.0299
      1 111.0299
19/03/2026 09:40:45.365 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:40:44.357 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:40:43.764 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:40:43.700 1   111.0249
      1 111.0249
      1 111.0249
19/03/2026 09:40:43.243 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:40:43.000 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:40:42.600 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:40:41.339 15   110.9701
      15 110.9701
      15 110.9701
19/03/2026 09:40:40.484 30   110.9701
      30 110.9701
      30 110.9701
19/03/2026 09:40:39.798 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:40:39.164 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:40:38.527 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:40:37.215 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:40:36.481 19   110.9999
      19 110.9999
      19 110.9999
19/03/2026 09:40:36.282 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:40:34.452 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:40:33.875 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:40:32.968 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:40:30.076 3   110.9999
      3 110.9999
      3 110.9999
19/03/2026 09:40:20.749 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:40:20.702 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:40:19.857 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:40:19.768 1   111.0149
      1 111.0149
      1 111.0149
19/03/2026 09:40:18.200 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:40:17.662 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:40:16.151 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:40:15.339 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:40:13.974 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:40:13.468 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:40:13.219 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:40:11.648 16   110.9901
      16 110.9901
      16 110.9901
19/03/2026 09:40:11.553 1   111.0199
      1 111.0199
      1 111.0199
19/03/2026 09:40:10.690 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:40:10.169 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:40:09.429 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:40:09.358 1   111.0099
      1 111.0099
      1 111.0099
19/03/2026 09:40:08.853 2   110.9999
      2 110.9999
      2 110.9999
19/03/2026 09:40:07.622 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:40:06.698 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:40:05.651 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:40:04.313 1   110.9849
      1 110.9849
      1 110.9849
19/03/2026 09:40:03.516 1   110.9799
      1 110.9799
      1 110.9799
19/03/2026 09:40:03.065 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:40:02.490 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:40:01.498 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:39:49.247 1   110.9799
      1 110.9799
      1 110.9799
19/03/2026 09:39:49.143 2   110.9799
      2 110.9799
      2 110.9799
19/03/2026 09:39:49.018 4   110.9799
      4 110.9799
      4 110.9799
19/03/2026 09:39:48.172 1   110.9749
      1 110.9749
      1 110.9749
19/03/2026 09:39:46.372 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:39:46.076 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:39:45.870 2   110.9699
      2 110.9699
      2 110.9699
19/03/2026 09:39:45.359 2   110.9699
      2 110.9699
      2 110.9699
19/03/2026 09:39:45.259 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:39:45.014 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:39:44.952 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:39:44.247 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:39:42.829 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:39:42.324 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:39:41.623 21   110.9351
      21 110.9351
      21 110.9351
19/03/2026 09:39:41.411 6   110.9599
      6 110.9599
      6 110.9599
19/03/2026 09:39:41.333 1   110.9599
      1 110.9599
      1 110.9599
19/03/2026 09:39:40.857 2   110.9699
      2 110.9699
      2 110.9699
19/03/2026 09:39:38.479 1   110.9649
      1 110.9649
      1 110.9649
19/03/2026 09:39:36.561 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:39:36.450 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:39:36.378 4   110.9699
      4 110.9699
      4 110.9699
19/03/2026 09:39:35.383 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:39:35.086 2   110.9699
      2 110.9699
      2 110.9699
19/03/2026 09:39:34.995 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:39:34.249 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:39:33.726 1   110.9749
      1 110.9749
      1 110.9749
19/03/2026 09:39:33.654 1   110.9749
      1 110.9749
      1 110.9749
19/03/2026 09:39:24.630 1   110.9599
      1 110.9599
      1 110.9599
19/03/2026 09:39:22.996 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:39:22.916 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:39:22.763 2   110.9699
      2 110.9699
      2 110.9699
19/03/2026 09:39:21.916 1   110.9699
      1 110.9699
      1 110.9699
19/03/2026 09:39:20.231 1   110.9649
      1 110.9649
      1 110.9649
19/03/2026 09:39:19.029 4   110.9649
      4 110.9649
      4 110.9649
19/03/2026 09:39:18.975 2   110.9649
      2 110.9649
      2 110.9649
19/03/2026 09:39:17.304 1   110.9599
      1 110.9599
      1 110.9599
19/03/2026 09:39:17.243 2   110.9599
      2 110.9599
      2 110.9599
19/03/2026 09:39:16.852 1   110.9599
      1 110.9599
      1 110.9599
19/03/2026 09:39:16.287 1   110.9599
      1 110.9599
      1 110.9599
19/03/2026 09:39:14.877 2   110.9649
      2 110.9649
      2 110.9649
19/03/2026 09:39:14.670 2   110.9649
      2 110.9649
      2 110.9649
19/03/2026 09:39:13.962 7   110.9649
      7 110.9649
      7 110.9649
19/03/2026 09:39:13.407 1   110.9649
      1 110.9649
      1 110.9649
19/03/2026 09:39:12.495 2   110.9649
      2 110.9649
      2 110.9649
19/03/2026 09:39:12.290 2   110.9649
      2 110.9649
      2 110.9649
19/03/2026 09:39:12.141 1   110.9649
      1 110.9649
      1 110.9649
19/03/2026 09:39:11.989 2   110.9649
      2 110.9649
      2 110.9649
19/03/2026 09:39:11.364 15   110.9351
      2 110.9351
      15 110.9351
      13 110.9351
19/03/2026 09:39:10.922 2   110.9599
      2 110.9599
      2 110.9599
19/03/2026 09:39:10.842 2   110.9599
      2 110.9599
      2 110.9599
19/03/2026 09:39:10.650 2   110.9599
      2 110.9599
      2 110.9599
19/03/2026 09:39:10.595 1   110.9599
      1 110.9599
      1 110.9599
19/03/2026 09:39:10.469 1   110.9599
      1 110.9599
      1 110.9599
19/03/2026 09:39:10.068 1   110.9599
      1 110.9599
      1 110.9599
19/03/2026 09:39:09.977 1   110.9599
      1 110.9599
      1 110.9599
19/03/2026 09:39:09.730 1   110.9599
      1 110.9599
      1 110.9599
19/03/2026 09:39:09.632 2   110.9599
      2 110.9599
      2 110.9599
19/03/2026 09:39:07.760 1   110.9549
      1 110.9549
      1 110.9549
19/03/2026 09:39:07.665 1   110.9599
      1 110.9599
      1 110.9599
19/03/2026 09:39:07.566 1   110.9599
      1 110.9599
      1 110.9599
19/03/2026 09:39:06.998 1   110.9599
      1 110.9599
      1 110.9599
19/03/2026 09:39:06.432 1   110.9549
      1 110.9549
      1 110.9549
19/03/2026 09:39:05.968 1   110.9549
      1 110.9549
      1 110.9549
19/03/2026 09:39:05.860 1   110.9549
      1 110.9549
      1 110.9549
19/03/2026 09:39:02.980 1   110.9799
      1 110.9799
      1 110.9799
19/03/2026 09:38:52.859 1   110.9899
      1 110.9899
      1 110.9899
19/03/2026 09:38:48.741 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:38:48.684 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:38:48.107 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:38:47.836 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:38:46.605 1   110.9949
      1 110.9949
      1 110.9949
19/03/2026 09:38:46.474 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:38:46.037 2   111.0049
      2 111.0049
      2 111.0049
19/03/2026 09:38:45.312 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:38:45.111 2   111.0049
      2 111.0049
      2 111.0049
19/03/2026 09:38:44.755 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:38:44.655 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:38:44.552 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:38:43.743 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:38:43.292 2   110.9999
      2 110.9999
      2 110.9999
19/03/2026 09:38:42.786 1   110.9999
      1 110.9999
      1 110.9999
19/03/2026 09:38:42.588 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:38:42.332 1   111.0049
      1 111.0049
      1 111.0049
19/03/2026 09:38:41.880 2   110.9999
      2 110.9999
      2 110.9999
19/03/2026 09:38:41.694 2   111.0149
      2 111.0149
      2 111.0149
19/03/2026 09:38:41.432 15   110.9751
      15 110.9751
      15 110.9751

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM