iShsIII-Core MSCI World U.ETF Acc

9486

6482

111.5279

    > >>

Date Time Volume Order Volume Price
02/01/2026 18:14:04.087 2   111.5279
      2 111.5279
      2 111.5279
02/01/2026 18:13:58.977 4   111.5311
      4 111.5311
      4 111.5311
02/01/2026 18:13:51.402 3   111.592
      3 111.592
      3 111.592
02/01/2026 18:13:37.243 1   111.5753
      1 111.5753
      1 111.5753
02/01/2026 18:13:37.141 1   111.5753
      1 111.5753
      1 111.5753
02/01/2026 18:13:31.393 10   111.5747
      10 111.5747
      10 111.5747
02/01/2026 18:13:12.088 1   111.5583
      1 111.5583
      1 111.5583
02/01/2026 18:12:59.113 1   111.5281
      1 111.5281
      1 111.5281
02/01/2026 18:12:52.768 1   111.5319
      1 111.5319
      1 111.5319
02/01/2026 18:12:46.881 53   111.5319
      1 111.5319
      52 111.5319
      53 111.5319
02/01/2026 18:11:42.631 75   111.4361
      75 111.4361
      75 111.4361
02/01/2026 18:11:32.795 3   111.4375
      3 111.4375
      3 111.4375
02/01/2026 18:11:12.172 5   111.4228
      5 111.4228
      5 111.4228
02/01/2026 18:11:05.867 179   111.4282
      179 111.4282
      179 111.4282
02/01/2026 18:11:04.926 2   111.3636
      2 111.3636
      2 111.3636
02/01/2026 18:10:07.772 1   111.399
      1 111.399
      1 111.399
02/01/2026 18:08:59.445 925   111.3204
      925 111.3204
      925 111.3204
02/01/2026 18:08:58.839 4   111.3244
      4 111.3244
      4 111.3244
02/01/2026 18:08:55.307 1   111.3866
      1 111.3866
      1 111.3866
02/01/2026 18:08:52.914 4   111.3833
      4 111.3833
      4 111.3833
02/01/2026 18:08:12.267 1   111.33
      1 111.33
      1 111.33
02/01/2026 18:08:11.664 3   111.2654
      3 111.2654
      3 111.2654
02/01/2026 18:08:05.556 1   111.3284
      1 111.3284
      1 111.3284
02/01/2026 18:07:41.036 14   111.25
      14 111.25
      14 111.25
02/01/2026 18:07:30.194 3   111.275
      3 111.275
      3 111.275
02/01/2026 18:07:26.588 4   111.3429
      4 111.3429
      4 111.3429
02/01/2026 18:07:04.787 16   111.3446
      16 111.3446
      16 111.3446
02/01/2026 18:07:00.296 1   111.3382
      1 111.3382
      1 111.3382
02/01/2026 18:06:39.370 10   111.3609
      10 111.3609
      10 111.3609
02/01/2026 18:06:15.785 1   111.3438
      1 111.3438
      1 111.3438
02/01/2026 18:05:51.371 34   111.30
      34 111.30
      17 111.30
      17 111.30
02/01/2026 18:05:50.066 1   111.361
      1 111.361
      1 111.361
02/01/2026 18:05:48.548 1   111.3569
      1 111.3569
      1 111.3569
02/01/2026 18:05:48.440 18   111.2681
      18 111.2681
      18 111.2681
02/01/2026 18:05:28.740 6   111.28
      6 111.28
      6 111.28
02/01/2026 18:05:24.089 5   111.3365
      5 111.3365
      5 111.3365
02/01/2026 18:04:45.979 20   111.2709
      20 111.2709
      20 111.2709
02/01/2026 18:04:18.223 3   111.2247
      3 111.2247
      3 111.2247
02/01/2026 18:04:17.680 9   111.2905
      9 111.2905
      9 111.2905
02/01/2026 18:04:14.314 3   111.2187
      3 111.2187
      3 111.2187
02/01/2026 18:03:41.653 2   111.2754
      2 111.2754
      2 111.2754
02/01/2026 18:03:34.572 30   111.2756
      30 111.2756
      30 111.2756
02/01/2026 18:03:30.401 1   111.2755
      1 111.2755
      1 111.2755
02/01/2026 18:03:29.983 1   111.2755
      1 111.2755
      1 111.2755
02/01/2026 18:03:22.560 44   111.2857
      44 111.2857
      44 111.2857
02/01/2026 18:03:14.331 1   111.2919
      1 111.2919
      1 111.2919
02/01/2026 18:02:31.170 2   111.3234
      2 111.3234
      2 111.3234
02/01/2026 18:02:25.364 22   111.3124
      17 111.3124
      5 111.3124
      22 111.3124
02/01/2026 18:02:03.003 1   111.2805
      1 111.2805
      1 111.2805
02/01/2026 18:01:37.459 5   111.2693
      5 111.2693
      5 111.2693
02/01/2026 18:01:25.693 3   111.2722
      3 111.2722
      3 111.2722
02/01/2026 18:01:11.382 17   111.2724
      17 111.2724
      17 111.2724
02/01/2026 18:00:56.703 27   111.2748
      27 111.2748
      27 111.2748
02/01/2026 18:00:39.196 7   111.2701
      7 111.2701
      7 111.2701
02/01/2026 18:00:38.797 6   111.2701
      6 111.2701
      6 111.2701
02/01/2026 18:00:35.884 1   111.267
      1 111.267
      1 111.267
02/01/2026 18:00:31.987 28   111.262
      28 111.262
      28 111.262
02/01/2026 18:00:17.272 44   111.2291
      44 111.2291
      44 111.2291
02/01/2026 17:59:59.073 30   111.2696
      30 111.2696
      30 111.2696
02/01/2026 17:59:50.252 30   111.2701
      30 111.2701
      30 111.2701
02/01/2026 17:59:48.116 46   111.2627
      46 111.2627
      46 111.2627
02/01/2026 17:59:25.680 1   111.2094
      1 111.2094
      1 111.2094
02/01/2026 17:59:20.966 10   111.2428
      10 111.2428
      10 111.2428
02/01/2026 17:59:09.753 1   111.2057
      1 111.2057
      1 111.2057
02/01/2026 17:59:08.381 14   111.1979
      3 111.1979
      1 111.1979
      14 111.1979
      10 111.1979
02/01/2026 17:58:37.222 15   111.1829
      15 111.1829
      15 111.1829
02/01/2026 17:58:24.905 7   111.1777
      7 111.1777
      7 111.1777
02/01/2026 17:58:20.221 890   111.1822
      890 111.1822
      890 111.1822
02/01/2026 17:57:51.078 22   111.1501
      22 111.1501
      22 111.1501
02/01/2026 17:57:10.554 45   111.2115
      45 111.2115
      45 111.2115
02/01/2026 17:57:05.147 5   111.1804
      3 111.1804
      2 111.1804
      5 111.1804
02/01/2026 17:56:59.022 10   111.2271
      10 111.2271
      10 111.2271
02/01/2026 17:56:15.204 9   111.2069
      9 111.2069
      9 111.2069
02/01/2026 17:56:01.962 4   111.1505
      4 111.1505
      1 111.1505
      3 111.1505
02/01/2026 17:55:49.390 2   111.1554
      2 111.1554
      2 111.1554
02/01/2026 17:55:42.385 53   111.1644
      53 111.1644
      53 111.1644
02/01/2026 17:55:38.096 2   111.1587
      2 111.1587
      2 111.1587
02/01/2026 17:55:37.817 10   111.16
      10 111.16
      10 111.16
02/01/2026 17:55:37.521 6   111.1713
      6 111.1713
      6 111.1713
02/01/2026 17:55:32.095 2   111.1267
      2 111.1267
      2 111.1267
02/01/2026 17:55:29.234 3   111.1501
      3 111.1501
      3 111.1501
02/01/2026 17:55:27.200 2   111.1896
      2 111.1896
      2 111.1896
02/01/2026 17:55:15.338 1   111.1718
      1 111.1718
      1 111.1718
02/01/2026 17:55:14.542 2   111.1744
      2 111.1744
      2 111.1744
02/01/2026 17:55:06.178 9   111.1673
      9 111.1673
      9 111.1673
02/01/2026 17:54:57.759 1   111.1111
      1 111.1111
      1 111.1111
02/01/2026 17:54:51.278 1   111.1523
      1 111.1523
      1 111.1523
02/01/2026 17:54:47.251 6   111.1001
      6 111.1001
      6 111.1001
02/01/2026 17:54:45.392 29   111.1416
      29 111.1416
      29 111.1416
02/01/2026 17:54:36.559 4   111.0856
      4 111.0856
      4 111.0856
02/01/2026 17:54:30.444 10   111.1421
      10 111.1421
      10 111.1421
02/01/2026 17:54:28.423 3   111.1516
      3 111.1516
      3 111.1516
02/01/2026 17:54:16.481 1   111.1754
      1 111.1754
      1 111.1754
02/01/2026 17:54:14.881 100   111.1673
      100 111.1673
      100 111.1673
02/01/2026 17:54:13.662 1   111.1632
      1 111.1632
      1 111.1632
02/01/2026 17:54:11.547 5   111.1673
      5 111.1673
      5 111.1673
02/01/2026 17:54:05.409 1   111.1597
      1 111.1597
      1 111.1597
02/01/2026 17:53:59.465 7   111.1834
      7 111.1834
      7 111.1834
02/01/2026 17:53:57.297 179   111.1799
      179 111.1799
      179 111.1799
02/01/2026 17:53:50.940 1   111.1556
      1 111.1556
      1 111.1556
02/01/2026 17:53:48.523 4   111.1561
      4 111.1561
      4 111.1561
02/01/2026 17:53:42.575 1   111.1106
      1 111.1106
      1 111.1106
02/01/2026 17:53:38.329 2   111.1628
      2 111.1628
      2 111.1628
02/01/2026 17:53:33.565 44   111.1253
      44 111.1253
      44 111.1253
02/01/2026 17:53:29.051 1   111.1739
      1 111.1739
      1 111.1739
02/01/2026 17:53:27.056 24   111.1851
      24 111.1851
      24 111.1851
02/01/2026 17:53:20.395 18   111.1549
      18 111.1549
      18 111.1549
02/01/2026 17:53:17.924 31   111.1464
      31 111.1464
      31 111.1464
02/01/2026 17:53:10.333 2   111.1435
      2 111.1435
      2 111.1435
02/01/2026 17:53:10.200 2   111.1435
      2 111.1435
      2 111.1435
02/01/2026 17:52:44.941 9   111.1027
      9 111.1027
      9 111.1027
02/01/2026 17:52:35.489 9   111.1495
      9 111.1495
      9 111.1495
02/01/2026 17:52:30.619 3   111.107
      3 111.107
      3 111.107
02/01/2026 17:52:13.764 9   111.1094
      9 111.1094
      9 111.1094
02/01/2026 17:52:13.504 25   111.154
      25 111.154
      25 111.154
02/01/2026 17:52:05.006 12   111.15
      12 111.15
      12 111.15
02/01/2026 17:52:04.318 27   111.1623
      27 111.1623
      27 111.1623
02/01/2026 17:52:03.047 1   111.1518
      1 111.1518
      1 111.1518
02/01/2026 17:51:46.316 32   111.1742
      32 111.1742
      32 111.1742
02/01/2026 17:51:40.819 46   111.20
      27 111.20
      9 111.20
      46 111.20
      10 111.20
02/01/2026 17:51:27.742 4   111.2265
      4 111.2265
      4 111.2265
02/01/2026 17:51:23.250 1   111.23
      1 111.23
      1 111.23
02/01/2026 17:51:16.659 3   111.1885
      3 111.1885
      1 111.1885
      2 111.1885
02/01/2026 17:51:08.427 18   111.2418
      18 111.2418
      18 111.2418
02/01/2026 17:51:00.491 67   111.22
      67 111.22
      67 111.22
02/01/2026 17:50:57.137 1   111.2291
      1 111.2291
      1 111.2291
02/01/2026 17:50:54.952 8   111.2484
      8 111.2484
      8 111.2484
02/01/2026 17:50:45.591 18   111.2123
      18 111.2123
      18 111.2123
02/01/2026 17:50:16.859 1   111.201
      1 111.201
      1 111.201
02/01/2026 17:49:41.373 35   111.2593
      35 111.2593
      35 111.2593
02/01/2026 17:49:34.692 26   111.2087
      26 111.2087
      26 111.2087
02/01/2026 17:49:26.103 5   111.2529
      5 111.2529
      5 111.2529
02/01/2026 17:48:56.302 5   111.2614
      5 111.2614
      5 111.2614
02/01/2026 17:48:54.337 1   111.2562
      1 111.2562
      1 111.2562
02/01/2026 17:48:52.824 10   111.2657
      10 111.2657
      10 111.2657
02/01/2026 17:48:37.942 6   111.2885
      6 111.2885
      6 111.2885
02/01/2026 17:48:08.159 176   111.2968
      176 111.2968
      176 111.2968
02/01/2026 17:47:57.177 3   111.2465
      3 111.2465
      3 111.2465
02/01/2026 17:47:51.527 89   111.2875
      89 111.2875
      89 111.2875
02/01/2026 17:47:51.160 1   111.2429
      1 111.2429
      1 111.2429
02/01/2026 17:47:43.493 20   111.3336
      20 111.3336
      20 111.3336
02/01/2026 17:47:39.250 1   111.3391
      1 111.3391
      1 111.3391
02/01/2026 17:47:33.064 7   111.3165
      7 111.3165
      7 111.3165
02/01/2026 17:47:31.712 31   111.3139
      31 111.3139
      31 111.3139
02/01/2026 17:47:31.434 31   111.266
      31 111.266
      31 111.266
02/01/2026 17:47:15.630 1   111.3119
      1 111.3119
      1 111.3119
02/01/2026 17:47:11.448 2   111.2906
      2 111.2906
      2 111.2906
02/01/2026 17:47:05.271 12   111.2857
      12 111.2857
      12 111.2857
02/01/2026 17:46:47.949 2   111.2258
      2 111.2258
      2 111.2258
02/01/2026 17:46:39.777 10   111.2489
      10 111.2489
      10 111.2489
02/01/2026 17:46:29.740 1   111.2444
      1 111.2444
      1 111.2444
02/01/2026 17:46:29.269 6   111.294
      6 111.294
      6 111.294
02/01/2026 17:46:26.462 2   111.294
      2 111.294
      2 111.294
02/01/2026 17:46:05.768 3   111.2902
      3 111.2902
      3 111.2902
02/01/2026 17:45:44.948 1   111.2809
      1 111.2809
      1 111.2809
02/01/2026 17:45:41.432 3   111.2859
      3 111.2859
      3 111.2859
02/01/2026 17:45:34.588 90   111.2263
      90 111.2263
      90 111.2263
02/01/2026 17:45:31.509 59   111.28
      59 111.28
      59 111.28
02/01/2026 17:45:23.809 1   111.2937
      1 111.2937
      1 111.2937
02/01/2026 17:45:22.806 1   111.2978
      1 111.2978
      1 111.2978
02/01/2026 17:44:49.596 1   111.2883
      1 111.2883
      1 111.2883
02/01/2026 17:44:41.724 5   111.2987
      5 111.2987
      5 111.2987
02/01/2026 17:44:18.519 12   111.3253
      12 111.3253
      12 111.3253
02/01/2026 17:44:18.070 20   111.2767
      20 111.2767
      20 111.2767
02/01/2026 17:44:15.334 7   111.3329
      7 111.3329
      7 111.3329
02/01/2026 17:44:14.183 1   111.3213
      1 111.3213
      1 111.3213
02/01/2026 17:43:57.375 2   111.3638
      2 111.3638
      2 111.3638
02/01/2026 17:43:24.160 89   111.3559
      89 111.3559
      89 111.3559
02/01/2026 17:43:21.966 1   111.3472
      1 111.3472
      1 111.3472
02/01/2026 17:43:21.028 180   111.3554
      180 111.3554
      180 111.3554
02/01/2026 17:43:04.247 10   111.2892
      10 111.2892
      10 111.2892
02/01/2026 17:43:00.389 14   111.2742
      14 111.2742
      14 111.2742
02/01/2026 17:42:59.538 3   111.2803
      3 111.2803
      3 111.2803
02/01/2026 17:42:56.169 20   111.3241
      20 111.3241
      20 111.3241
02/01/2026 17:42:35.699 1   111.3285
      1 111.3285
      1 111.3285
02/01/2026 17:42:31.226 44   111.3224
      44 111.3224
      44 111.3224
02/01/2026 17:42:29.764 1   111.3204
      1 111.3204
      1 111.3204
02/01/2026 17:41:53.860 9   111.3256
      9 111.3256
      9 111.3256
02/01/2026 17:41:34.724 1   111.3333
      1 111.3333
      1 111.3333
02/01/2026 17:41:31.124 5   111.2908
      5 111.2908
      5 111.2908
02/01/2026 17:41:12.794 5   111.2932
      5 111.2932
      5 111.2932
02/01/2026 17:41:08.363 1   111.3333
      1 111.3333
      1 111.3333
02/01/2026 17:40:58.522 29   111.2813
      29 111.2813
      29 111.2813
02/01/2026 17:40:56.026 4   111.3183
      4 111.3183
      4 111.3183
02/01/2026 17:40:44.222 5   111.3214
      5 111.3214
      5 111.3214
02/01/2026 17:40:38.374 5   111.3064
      5 111.3064
      5 111.3064
02/01/2026 17:40:33.821 9   111.3136
      9 111.3136
      9 111.3136
02/01/2026 17:40:24.258 1   111.3347
      1 111.3347
      1 111.3347
02/01/2026 17:40:20.869 58   111.278
      58 111.278
      58 111.278
02/01/2026 17:40:19.637 8   111.319
      8 111.319
      8 111.319
02/01/2026 17:40:19.456 10   111.3131
      10 111.3131
      10 111.3131
02/01/2026 17:40:14.022 1   111.2772
      1 111.2772
      1 111.2772
02/01/2026 17:40:02.231 5   111.3236
      5 111.3236
      5 111.3236
02/01/2026 17:40:01.924 4   111.3236
      4 111.3236
      4 111.3236
02/01/2026 17:39:44.860 3   111.3285
      3 111.3285
      3 111.3285
02/01/2026 17:39:39.543 4   111.3001
      4 111.3001
      4 111.3001
02/01/2026 17:39:35.777 4   111.3502
      4 111.3502
      4 111.3502
02/01/2026 17:39:29.846 1   111.3423
      1 111.3423
      1 111.3423
02/01/2026 17:39:23.304 4   111.3271
      4 111.3271
      4 111.3271
02/01/2026 17:39:17.802 1   111.2654
      1 111.2654
      1 111.2654
02/01/2026 17:38:52.661 30   111.2989
      30 111.2989
      30 111.2989
02/01/2026 17:38:36.850 2   111.3141
      2 111.3141
      2 111.3141
02/01/2026 17:38:34.796 2   111.3186
      2 111.3186
      2 111.3186
02/01/2026 17:38:30.166 3   111.2847
      3 111.2847
      3 111.2847
02/01/2026 17:38:25.236 4   111.3343
      4 111.3343
      4 111.3343
02/01/2026 17:38:23.539 5   111.3381
      5 111.3381
      5 111.3381
02/01/2026 17:38:09.962 100   111.2724
      100 111.2724
      100 111.2724
02/01/2026 17:37:53.380 10   111.3383
      10 111.3383
      10 111.3383
02/01/2026 17:37:36.031 2   111.4258
      2 111.4258
      2 111.4258
02/01/2026 17:37:15.207 1   111.4191
      1 111.4191
      1 111.4191
02/01/2026 17:37:11.338 22   111.4203
      22 111.4203
      22 111.4203
02/01/2026 17:37:07.408 4   111.42
      4 111.42
      4 111.42
02/01/2026 17:37:03.698 44   111.3738
      44 111.3738
      44 111.3738
02/01/2026 17:35:46.953 1   111.3187
      1 111.3187
      1 111.3187
02/01/2026 17:35:44.681 14   111.3211
      14 111.3211
      14 111.3211
02/01/2026 17:35:33.689 17   111.3478
      17 111.3478
      17 111.3478
02/01/2026 17:35:27.633 18   111.3402
      18 111.3402
      18 111.3402
02/01/2026 17:35:03.069 22   111.3287
      22 111.3287
      22 111.3287
02/01/2026 17:34:44.082 50   111.3799
      50 111.3799
      50 111.3799
02/01/2026 17:34:36.982 2   111.3419
      2 111.3419
      2 111.3419
02/01/2026 17:34:28.419 18   111.3922
      18 111.3922
      18 111.3922
02/01/2026 17:34:15.818 2   111.3602
      2 111.3602
      2 111.3602
02/01/2026 17:34:03.451 11   111.3482
      11 111.3482
      11 111.3482
02/01/2026 17:33:59.579 3   111.3024
      3 111.3024
      3 111.3024
02/01/2026 17:33:51.206 50   111.3397
      50 111.3397
      50 111.3397
02/01/2026 17:33:50.107 9   111.2697
      9 111.2697
      9 111.2697
02/01/2026 17:33:47.000 1   111.3114
      1 111.3114
      1 111.3114
02/01/2026 17:33:33.167 28   111.2948
      28 111.2948
      28 111.2948
02/01/2026 17:33:31.530 32   111.2986
      32 111.2986
      32 111.2986
02/01/2026 17:33:30.895 5   111.3121
      5 111.3121
      5 111.3121
02/01/2026 17:33:29.987 2   111.3121
      2 111.3121
      2 111.3121
02/01/2026 17:33:28.979 9   111.3026
      9 111.3026
      9 111.3026
02/01/2026 17:33:23.153 1   111.2865
      1 111.2865
      1 111.2865
02/01/2026 17:33:22.541 2   111.2825
      2 111.2825
      2 111.2825
02/01/2026 17:33:22.237 45   111.2825
      45 111.2825
      45 111.2825
02/01/2026 17:33:06.459 37   111.2767
      37 111.2767
      27 111.2767
      10 111.2767
02/01/2026 17:32:57.566 29   111.2589
      1 111.2589
      1 111.2589
      27 111.2589
      6 111.2589
      23 111.2589
02/01/2026 17:32:25.390 4   111.2936
      4 111.2936
      4 111.2936
02/01/2026 17:32:03.719 2   111.3031
      2 111.3031
      2 111.3031
02/01/2026 17:31:51.516 83   111.3033
      83 111.3033
      83 111.3033
02/01/2026 17:31:34.003 21   111.3069
      21 111.3069
      20 111.3069
      1 111.3069
02/01/2026 17:31:22.711 130   111.2642
      130 111.2642
      130 111.2642
02/01/2026 17:31:00.708 3   111.2981
      3 111.2981
      3 111.2981
02/01/2026 17:30:54.962 1   111.2988
      1 111.2988
      1 111.2988
02/01/2026 17:30:44.372 9   111.2601
      9 111.2601
      9 111.2601
02/01/2026 17:30:42.056 2   111.2601
      2 111.2601
      2 111.2601
02/01/2026 17:30:28.177 1   111.2899
      1 111.2899
      1 111.2899
02/01/2026 17:30:22.608 34   111.2701
      34 111.2701
      34 111.2701
02/01/2026 17:30:12.449 5   111.2749
      5 111.2749
      5 111.2749
02/01/2026 17:30:03.961 31   111.2849
      31 111.2849
      31 111.2849
02/01/2026 17:29:36.480 28   111.30
      28 111.30
      10 111.30
      18 111.30
02/01/2026 17:29:30.614 53   111.3399
      53 111.3399
      53 111.3399
02/01/2026 17:29:25.458 20   111.3449
      20 111.3449
      20 111.3449
02/01/2026 17:29:24.192 10   111.3399
      10 111.3399
      10 111.3399
02/01/2026 17:29:13.266 1   111.3699
      1 111.3699
      1 111.3699
02/01/2026 17:29:12.926 9   111.3649
      9 111.3649
      9 111.3649
02/01/2026 17:29:10.771 7   111.3301
      7 111.3301
      7 111.3301
02/01/2026 17:29:07.520 5   111.3549
      5 111.3549
      5 111.3549
02/01/2026 17:29:00.720 20   111.3001
      20 111.3001
      20 111.3001
02/01/2026 17:28:58.225 15   111.3499
      15 111.3499
      15 111.3499
02/01/2026 17:28:23.789 10   111.3599
      10 111.3599
      10 111.3599
02/01/2026 17:28:19.129 81   111.3399
      81 111.3399
      81 111.3399
02/01/2026 17:28:10.707 27   111.3199
      27 111.3199
      27 111.3199
02/01/2026 17:27:58.634 1   111.2601
      1 111.2601
      1 111.2601
02/01/2026 17:27:36.996 8   111.3049
      8 111.3049
      8 111.3049
02/01/2026 17:27:35.373 9   111.2851
      9 111.2851
      9 111.2851
02/01/2026 17:27:33.312 14   111.31
      14 111.31
      14 111.31
02/01/2026 17:27:20.949 12   111.3299
      12 111.3299
      12 111.3299
02/01/2026 17:26:56.483 3   111.3399
      3 111.3399
      3 111.3399
02/01/2026 17:26:47.507 9   111.3199
      9 111.3199
      9 111.3199
02/01/2026 17:26:22.655 10   111.2951
      10 111.2951
      10 111.2951
02/01/2026 17:26:08.928 1   111.2901
      1 111.2901
      1 111.2901
02/01/2026 17:26:01.246 20   111.2601
      20 111.2601
      20 111.2601
02/01/2026 17:25:59.883 1   111.2949
      1 111.2949
      1 111.2949
02/01/2026 17:25:42.892 2   111.2949
      2 111.2949
      2 111.2949
02/01/2026 17:25:39.335 1 420   111.2851
      1 420 111.2851
      22 111.2851
      1 398 111.2851
02/01/2026 17:25:17.501 1   111.3349
      1 111.3349
      1 111.3349
02/01/2026 17:25:15.289 3   111.3299
      3 111.3299
      3 111.3299
02/01/2026 17:25:09.302 18   111.3151
      18 111.3151
      18 111.3151
02/01/2026 17:24:58.790 4   111.3101
      4 111.3101
      4 111.3101
02/01/2026 17:24:56.979 1   111.3349
      1 111.3349
      1 111.3349
02/01/2026 17:24:42.289 1   111.3349
      1 111.3349
      1 111.3349
02/01/2026 17:24:37.752 9   111.3199
      9 111.3199
      9 111.3199
02/01/2026 17:24:34.343 1   111.3199
      1 111.3199
      1 111.3199
02/01/2026 17:24:09.803 5   111.2801
      5 111.2801
      5 111.2801
02/01/2026 17:23:18.683 30   111.3101
      30 111.3101
      30 111.3101
02/01/2026 17:23:08.503 1   111.3449
      1 111.3449
      1 111.3449
02/01/2026 17:23:06.490 6   111.3151
      6 111.3151
      6 111.3151
02/01/2026 17:22:59.664 17   111.3449
      17 111.3449
      17 111.3449
02/01/2026 17:22:04.800 90   111.2699
      90 111.2699
      90 111.2699
02/01/2026 17:22:03.878 20   111.2699
      20 111.2699
      20 111.2699
02/01/2026 17:21:57.943 1   111.2649
      1 111.2649
      1 111.2649
02/01/2026 17:21:53.669 11   111.2449
      11 111.2449
      11 111.2449
02/01/2026 17:21:39.129 26   111.2099
      26 111.2099
      26 111.2099
02/01/2026 17:21:33.583 50   111.1751
      50 111.1751
      40 111.1751
      10 111.1751
02/01/2026 17:21:31.695 15   111.2399
      15 111.2399
      15 111.2399
02/01/2026 17:21:03.886 44   111.2049
      44 111.2049
      44 111.2049
02/01/2026 17:20:58.836 2   111.2049
      2 111.2049
      2 111.2049
02/01/2026 17:20:43.616 1   111.1899
      1 111.1899
      1 111.1899
02/01/2026 17:20:39.174 3   111.20
      3 111.20
      3 111.20
02/01/2026 17:20:24.461 18   111.2201
      18 111.2201
      18 111.2201
02/01/2026 17:20:08.521 107   111.2749
      107 111.2749
      107 111.2749
02/01/2026 17:19:41.011 20   111.2251
      20 111.2251
      20 111.2251
02/01/2026 17:19:39.707 5   111.2549
      5 111.2549
      5 111.2549
02/01/2026 17:19:37.444 1   111.2599
      1 111.2599
      1 111.2599
02/01/2026 17:19:33.770 20   111.2201
      20 111.2201
      20 111.2201
02/01/2026 17:19:20.916 10   111.2399
      10 111.2399
      10 111.2399
02/01/2026 17:18:57.534 55   111.2349
      55 111.2349
      55 111.2349
02/01/2026 17:18:55.846 11   111.2399
      11 111.2399
      11 111.2399
02/01/2026 17:18:47.965 31   111.2449
      31 111.2449
      31 111.2449
02/01/2026 17:18:45.070 100   111.2151
      100 111.2151
      100 111.2151
02/01/2026 17:18:43.886 43   111.2251
      43 111.2251
      43 111.2251
02/01/2026 17:18:37.930 43   111.2201
      43 111.2201
      43 111.2201
02/01/2026 17:18:30.916 3   111.2255
      3 111.2255
      3 111.2255
02/01/2026 17:18:28.923 10   111.2599
      10 111.2599
      10 111.2599
02/01/2026 17:18:14.753 5   111.3049
      5 111.3049
      5 111.3049
02/01/2026 17:18:09.385 3   111.3149
      3 111.3149
      3 111.3149
02/01/2026 17:18:06.970 3   111.2999
      3 111.2999
      3 111.2999
02/01/2026 17:18:06.857 2   111.31
      2 111.31
      2 111.31
02/01/2026 17:18:06.560 3   111.32
      3 111.32
      3 111.32
02/01/2026 17:17:58.118 2   111.3499
      2 111.3499
      2 111.3499
02/01/2026 17:17:50.778 30   111.3251
      30 111.3251
      30 111.3251
02/01/2026 17:17:28.954 20   111.3499
      20 111.3499
      20 111.3499
02/01/2026 17:17:04.477 2   111.3199
      2 111.3199
      2 111.3199
02/01/2026 17:16:58.945 3   111.2701
      3 111.2701
      3 111.2701
02/01/2026 17:16:57.536 1   111.2849
      1 111.2849
      1 111.2849
02/01/2026 17:16:52.311 194   111.2899
      194 111.2899
      194 111.2899
02/01/2026 17:16:34.606 10   111.2801
      10 111.2801
      1 111.2801
      9 111.2801

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM