Vanguard S&P 500 UCITS ETF
- Information
- Last
- Buy
- Sell
6878
6255
122.71
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 10/06/2026 | 14:48:57.121 | 1 | 122.71 | |
| 1 | 122.71 | |||
| 1 | 122.71 | |||
| 10/06/2026 | 14:48:53.303 | 5 | 122.68 | |
| 5 | 122.68 | |||
| 5 | 122.68 | |||
| 10/06/2026 | 14:48:53.188 | 15 | 122.72 | |
| 15 | 122.72 | |||
| 15 | 122.72 | |||
| 10/06/2026 | 14:48:49.317 | 1 | 122.735 | |
| 1 | 122.735 | |||
| 1 | 122.735 | |||
| 10/06/2026 | 14:48:49.268 | 1 | 122.745 | |
| 1 | 122.745 | |||
| 1 | 122.745 | |||
| 10/06/2026 | 14:48:49.109 | 82 | 122.735 | |
| 82 | 122.735 | |||
| 82 | 122.735 | |||
| 10/06/2026 | 14:48:45.555 | 1 | 122.73 | |
| 1 | 122.73 | |||
| 1 | 122.73 | |||
| 10/06/2026 | 14:48:31.630 | 1 | 122.77 | |
| 1 | 122.77 | |||
| 1 | 122.77 | |||
| 10/06/2026 | 14:48:27.748 | 1 | 122.76 | |
| 1 | 122.76 | |||
| 1 | 122.76 | |||
| 10/06/2026 | 14:48:26.965 | 1 | 122.75 | |
| 1 | 122.75 | |||
| 1 | 122.75 | |||
| 10/06/2026 | 14:48:18.751 | 1 | 122.76 | |
| 1 | 122.76 | |||
| 1 | 122.76 | |||
| 10/06/2026 | 14:48:10.484 | 3 | 122.77 | |
| 3 | 122.77 | |||
| 3 | 122.77 | |||
| 10/06/2026 | 14:48:00.890 | 13 | 122.83 | |
| 13 | 122.83 | |||
| 13 | 122.83 | |||
| 10/06/2026 | 14:47:49.425 | 2 | 122.71 | |
| 2 | 122.71 | |||
| 2 | 122.71 | |||
| 10/06/2026 | 14:47:49.108 | 2 | 122.79 | |
| 2 | 122.79 | |||
| 2 | 122.79 | |||
| 10/06/2026 | 14:47:35.383 | 1 | 122.705 | |
| 1 | 122.705 | |||
| 1 | 122.705 | |||
| 10/06/2026 | 14:47:30.628 | 1 | 122.825 | |
| 1 | 122.825 | |||
| 1 | 122.825 | |||
| 10/06/2026 | 14:47:29.589 | 200 | 122.75 | |
| 200 | 122.75 | |||
| 200 | 122.75 | |||
| 10/06/2026 | 14:47:15.934 | 2 | 122.79 | |
| 2 | 122.79 | |||
| 2 | 122.79 | |||
| 10/06/2026 | 14:47:14.108 | 1 | 122.795 | |
| 1 | 122.795 | |||
| 1 | 122.795 | |||
| 10/06/2026 | 14:47:11.155 | 3 | 122.82 | |
| 3 | 122.82 | |||
| 3 | 122.82 | |||
| 10/06/2026 | 14:46:57.831 | 4 | 122.705 | |
| 4 | 122.705 | |||
| 4 | 122.705 | |||
| 10/06/2026 | 14:46:44.777 | 2 | 122.795 | |
| 2 | 122.795 | |||
| 2 | 122.795 | |||
| 10/06/2026 | 14:46:34.600 | 1 | 122.795 | |
| 1 | 122.795 | |||
| 1 | 122.795 | |||
| 10/06/2026 | 14:46:17.844 | 1 | 122.785 | |
| 1 | 122.785 | |||
| 1 | 122.785 | |||
| 10/06/2026 | 14:46:15.287 | 3 | 122.645 | |
| 3 | 122.645 | |||
| 3 | 122.645 | |||
| 10/06/2026 | 14:46:09.998 | 5 | 122.645 | |
| 5 | 122.645 | |||
| 5 | 122.645 | |||
| 10/06/2026 | 14:46:01.344 | 1 | 122.725 | |
| 1 | 122.725 | |||
| 1 | 122.725 | |||
| 10/06/2026 | 14:46:00.612 | 1 | 122.735 | |
| 1 | 122.735 | |||
| 1 | 122.735 | |||
| 10/06/2026 | 14:46:00.416 | 4 | 122.69 | |
| 4 | 122.69 | |||
| 4 | 122.69 | |||
| 10/06/2026 | 14:45:56.022 | 1 | 122.74 | |
| 1 | 122.74 | |||
| 1 | 122.74 | |||
| 10/06/2026 | 14:45:53.514 | 1 | 122.735 | |
| 1 | 122.735 | |||
| 1 | 122.735 | |||
| 10/06/2026 | 14:45:49.458 | 6 | 122.715 | |
| 6 | 122.715 | |||
| 6 | 122.715 | |||
| 10/06/2026 | 14:45:43.335 | 2 | 122.725 | |
| 2 | 122.725 | |||
| 2 | 122.725 | |||
| 10/06/2026 | 14:45:15.308 | 3 | 122.635 | |
| 3 | 122.635 | |||
| 3 | 122.635 | |||
| 10/06/2026 | 14:45:13.735 | 1 | 122.745 | |
| 1 | 122.745 | |||
| 1 | 122.745 | |||
| 10/06/2026 | 14:44:54.322 | 1 | 122.76 | |
| 1 | 122.76 | |||
| 1 | 122.76 | |||
| 10/06/2026 | 14:44:51.542 | 4 | 122.755 | |
| 4 | 122.755 | |||
| 4 | 122.755 | |||
| 10/06/2026 | 14:44:46.028 | 2 | 122.745 | |
| 2 | 122.745 | |||
| 2 | 122.745 | |||
| 10/06/2026 | 14:44:44.575 | 4 | 122.745 | |
| 4 | 122.745 | |||
| 4 | 122.745 | |||
| 10/06/2026 | 14:44:44.377 | 2 | 122.745 | |
| 2 | 122.745 | |||
| 2 | 122.745 | |||
| 10/06/2026 | 14:44:43.125 | 2 | 122.745 | |
| 2 | 122.745 | |||
| 2 | 122.745 | |||
| 10/06/2026 | 14:44:35.854 | 2 | 122.775 | |
| 2 | 122.775 | |||
| 2 | 122.775 | |||
| 10/06/2026 | 14:44:25.229 | 1 | 122.64 | |
| 1 | 122.64 | |||
| 1 | 122.64 | |||
| 10/06/2026 | 14:44:24.153 | 2 | 122.735 | |
| 2 | 122.735 | |||
| 2 | 122.735 | |||
| 10/06/2026 | 14:44:23.471 | 1 | 122.74 | |
| 1 | 122.74 | |||
| 1 | 122.74 | |||
| 10/06/2026 | 14:44:13.701 | 5 | 122.75 | |
| 5 | 122.75 | |||
| 5 | 122.75 | |||
| 10/06/2026 | 14:44:09.597 | 1 | 122.77 | |
| 1 | 122.77 | |||
| 1 | 122.77 | |||
| 10/06/2026 | 14:43:46.848 | 4 | 122.73 | |
| 4 | 122.73 | |||
| 4 | 122.73 | |||
| 10/06/2026 | 14:43:43.927 | 1 | 122.615 | |
| 1 | 122.615 | |||
| 1 | 122.615 | |||
| 10/06/2026 | 14:43:15.299 | 3 | 122.69 | |
| 3 | 122.69 | |||
| 3 | 122.69 | |||
| 10/06/2026 | 14:42:55.456 | 1 | 122.77 | |
| 1 | 122.77 | |||
| 1 | 122.77 | |||
| 10/06/2026 | 14:42:35.896 | 1 | 122.88 | |
| 1 | 122.88 | |||
| 1 | 122.88 | |||
| 10/06/2026 | 14:42:25.840 | 1 | 122.815 | |
| 1 | 122.815 | |||
| 1 | 122.815 | |||
| 10/06/2026 | 14:42:04.875 | 1 | 122.805 | |
| 1 | 122.805 | |||
| 1 | 122.805 | |||
| 10/06/2026 | 14:41:58.648 | 4 | 122.76 | |
| 4 | 122.76 | |||
| 4 | 122.76 | |||
| 10/06/2026 | 14:41:54.778 | 5 | 122.785 | |
| 5 | 122.785 | |||
| 5 | 122.785 | |||
| 10/06/2026 | 14:41:52.907 | 2 | 122.81 | |
| 2 | 122.81 | |||
| 2 | 122.81 | |||
| 10/06/2026 | 14:41:44.144 | 24 | 122.715 | |
| 24 | 122.715 | |||
| 24 | 122.715 | |||
| 10/06/2026 | 14:41:36.288 | 10 | 122.79 | |
| 10 | 122.79 | |||
| 10 | 122.79 | |||
| 10/06/2026 | 14:41:35.395 | 1 | 122.795 | |
| 1 | 122.795 | |||
| 1 | 122.795 | |||
| 10/06/2026 | 14:41:33.418 | 2 | 122.655 | |
| 2 | 122.655 | |||
| 2 | 122.655 | |||
| 10/06/2026 | 14:41:16.783 | 5 | 122.57 | |
| 5 | 122.57 | |||
| 5 | 122.57 | |||
| 10/06/2026 | 14:41:15.318 | 3 | 122.565 | |
| 3 | 122.565 | |||
| 3 | 122.565 | |||
| 10/06/2026 | 14:41:10.986 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 14:41:10.593 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 14:41:07.347 | 1 | 122.725 | |
| 1 | 122.725 | |||
| 1 | 122.725 | |||
| 10/06/2026 | 14:41:04.294 | 1 | 122.725 | |
| 1 | 122.725 | |||
| 1 | 122.725 | |||
| 10/06/2026 | 14:40:48.984 | 1 | 122.70 | |
| 1 | 122.70 | |||
| 1 | 122.70 | |||
| 10/06/2026 | 14:40:45.324 | 3 | 122.595 | |
| 3 | 122.595 | |||
| 3 | 122.595 | |||
| 10/06/2026 | 14:40:40.216 | 1 | 122.685 | |
| 1 | 122.685 | |||
| 1 | 122.685 | |||
| 10/06/2026 | 14:40:10.817 | 2 | 122.70 | |
| 2 | 122.70 | |||
| 2 | 122.70 | |||
| 10/06/2026 | 14:39:44.150 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 10/06/2026 | 14:39:23.564 | 1 | 122.605 | |
| 1 | 122.605 | |||
| 1 | 122.605 | |||
| 10/06/2026 | 14:39:23.356 | 1 | 122.73 | |
| 1 | 122.73 | |||
| 1 | 122.73 | |||
| 10/06/2026 | 14:39:20.828 | 9 | 122.745 | |
| 9 | 122.745 | |||
| 9 | 122.745 | |||
| 10/06/2026 | 14:39:17.075 | 1 | 122.77 | |
| 1 | 122.77 | |||
| 1 | 122.77 | |||
| 10/06/2026 | 14:39:15.164 | 4 | 122.63 | |
| 4 | 122.63 | |||
| 4 | 122.63 | |||
| 10/06/2026 | 14:39:14.390 | 1 | 122.77 | |
| 1 | 122.77 | |||
| 1 | 122.77 | |||
| 10/06/2026 | 14:39:09.518 | 1 | 122.795 | |
| 1 | 122.795 | |||
| 1 | 122.795 | |||
| 10/06/2026 | 14:39:07.953 | 3 | 122.81 | |
| 3 | 122.81 | |||
| 3 | 122.81 | |||
| 10/06/2026 | 14:39:06.550 | 1 | 122.82 | |
| 1 | 122.82 | |||
| 1 | 122.82 | |||
| 10/06/2026 | 14:39:02.795 | 1 | 122.73 | |
| 1 | 122.73 | |||
| 1 | 122.73 | |||
| 10/06/2026 | 14:39:01.529 | 1 | 122.705 | |
| 1 | 122.705 | |||
| 1 | 122.705 | |||
| 10/06/2026 | 14:38:54.398 | 1 | 122.68 | |
| 1 | 122.68 | |||
| 1 | 122.68 | |||
| 10/06/2026 | 14:38:52.894 | 1 | 122.755 | |
| 1 | 122.755 | |||
| 1 | 122.755 | |||
| 10/06/2026 | 14:38:51.807 | 1 | 122.77 | |
| 1 | 122.77 | |||
| 1 | 122.77 | |||
| 10/06/2026 | 14:38:47.000 | 1 | 122.77 | |
| 1 | 122.77 | |||
| 1 | 122.77 | |||
| 10/06/2026 | 14:38:42.992 | 1 | 122.79 | |
| 1 | 122.79 | |||
| 1 | 122.79 | |||
| 10/06/2026 | 14:38:40.826 | 2 | 122.66 | |
| 2 | 122.66 | |||
| 2 | 122.66 | |||
| 10/06/2026 | 14:38:30.385 | 1 | 122.765 | |
| 1 | 122.765 | |||
| 1 | 122.765 | |||
| 10/06/2026 | 14:37:59.567 | 2 | 122.68 | |
| 2 | 122.68 | |||
| 2 | 122.68 | |||
| 10/06/2026 | 14:37:57.644 | 3 | 122.70 | |
| 3 | 122.70 | |||
| 3 | 122.70 | |||
| 10/06/2026 | 14:37:52.590 | 2 | 122.83 | |
| 2 | 122.83 | |||
| 2 | 122.83 | |||
| 10/06/2026 | 14:37:48.841 | 2 | 122.83 | |
| 2 | 122.83 | |||
| 2 | 122.83 | |||
| 10/06/2026 | 14:37:48.224 | 14 | 122.835 | |
| 14 | 122.835 | |||
| 14 | 122.835 | |||
| 10/06/2026 | 14:37:45.152 | 3 | 122.72 | |
| 3 | 122.72 | |||
| 3 | 122.72 | |||
| 10/06/2026 | 14:37:41.595 | 1 | 122.825 | |
| 1 | 122.825 | |||
| 1 | 122.825 | |||
| 10/06/2026 | 14:37:31.278 | 1 | 122.735 | |
| 1 | 122.735 | |||
| 1 | 122.735 | |||
| 10/06/2026 | 14:37:26.316 | 1 | 122.80 | |
| 1 | 122.80 | |||
| 1 | 122.80 | |||
| 10/06/2026 | 14:37:22.960 | 1 | 122.82 | |
| 1 | 122.82 | |||
| 1 | 122.82 | |||
| 10/06/2026 | 14:37:20.637 | 4 | 122.82 | |
| 4 | 122.82 | |||
| 4 | 122.82 | |||
| 10/06/2026 | 14:37:15.645 | 1 | 122.83 | |
| 1 | 122.83 | |||
| 1 | 122.83 | |||
| 10/06/2026 | 14:37:15.187 | 3 | 122.725 | |
| 3 | 122.725 | |||
| 3 | 122.725 | |||
| 10/06/2026 | 14:37:05.808 | 2 | 122.81 | |
| 2 | 122.81 | |||
| 2 | 122.81 | |||
| 10/06/2026 | 14:36:58.861 | 1 | 122.805 | |
| 1 | 122.805 | |||
| 1 | 122.805 | |||
| 10/06/2026 | 14:36:54.010 | 1 | 122.78 | |
| 1 | 122.78 | |||
| 1 | 122.78 | |||
| 10/06/2026 | 14:36:53.699 | 2 | 122.79 | |
| 2 | 122.79 | |||
| 2 | 122.79 | |||
| 10/06/2026 | 14:36:49.346 | 1 | 122.775 | |
| 1 | 122.775 | |||
| 1 | 122.775 | |||
| 10/06/2026 | 14:36:45.176 | 4 | 122.675 | |
| 4 | 122.675 | |||
| 4 | 122.675 | |||
| 10/06/2026 | 14:36:37.553 | 3 | 122.765 | |
| 3 | 122.765 | |||
| 3 | 122.765 | |||
| 10/06/2026 | 14:36:35.973 | 2 | 122.755 | |
| 2 | 122.755 | |||
| 2 | 122.755 | |||
| 10/06/2026 | 14:36:30.214 | 1 | 122.74 | |
| 1 | 122.74 | |||
| 1 | 122.74 | |||
| 10/06/2026 | 14:36:01.320 | 1 | 122.56 | |
| 1 | 122.56 | |||
| 1 | 122.56 | |||
| 10/06/2026 | 14:35:58.365 | 2 | 122.62 | |
| 2 | 122.62 | |||
| 2 | 122.62 | |||
| 10/06/2026 | 14:35:56.675 | 1 | 122.63 | |
| 1 | 122.63 | |||
| 1 | 122.63 | |||
| 10/06/2026 | 14:35:38.820 | 2 | 122.705 | |
| 2 | 122.705 | |||
| 2 | 122.705 | |||
| 10/06/2026 | 14:35:38.175 | 1 | 122.705 | |
| 1 | 122.705 | |||
| 1 | 122.705 | |||
| 10/06/2026 | 14:35:33.655 | 4 | 122.625 | |
| 4 | 122.625 | |||
| 4 | 122.625 | |||
| 10/06/2026 | 14:35:20.227 | 3 | 122.70 | |
| 3 | 122.70 | |||
| 3 | 122.70 | |||
| 10/06/2026 | 14:35:17.171 | 1 | 122.73 | |
| 1 | 122.73 | |||
| 1 | 122.73 | |||
| 10/06/2026 | 14:35:16.763 | 1 | 122.73 | |
| 1 | 122.73 | |||
| 1 | 122.73 | |||
| 10/06/2026 | 14:35:10.825 | 1 | 122.755 | |
| 1 | 122.755 | |||
| 1 | 122.755 | |||
| 10/06/2026 | 14:35:06.612 | 1 | 122.76 | |
| 1 | 122.76 | |||
| 1 | 122.76 | |||
| 10/06/2026 | 14:34:53.541 | 1 | 122.775 | |
| 1 | 122.775 | |||
| 1 | 122.775 | |||
| 10/06/2026 | 14:34:53.201 | 2 | 122.67 | |
| 2 | 122.67 | |||
| 2 | 122.67 | |||
| 10/06/2026 | 14:34:45.258 | 5 | 122.68 | |
| 5 | 122.68 | |||
| 5 | 122.68 | |||
| 10/06/2026 | 14:34:44.008 | 5 | 122.795 | |
| 5 | 122.795 | |||
| 5 | 122.795 | |||
| 10/06/2026 | 14:34:41.850 | 2 | 122.795 | |
| 2 | 122.795 | |||
| 2 | 122.795 | |||
| 10/06/2026 | 14:34:19.572 | 1 | 122.805 | |
| 1 | 122.805 | |||
| 1 | 122.805 | |||
| 10/06/2026 | 14:34:17.380 | 2 | 122.825 | |
| 2 | 122.825 | |||
| 2 | 122.825 | |||
| 10/06/2026 | 14:34:14.850 | 3 | 122.865 | |
| 3 | 122.865 | |||
| 3 | 122.865 | |||
| 10/06/2026 | 14:34:02.999 | 1 | 122.96 | |
| 1 | 122.96 | |||
| 1 | 122.96 | |||
| 10/06/2026 | 14:33:36.795 | 1 | 122.845 | |
| 1 | 122.845 | |||
| 1 | 122.845 | |||
| 10/06/2026 | 14:33:30.928 | 7 | 122.895 | |
| 7 | 122.895 | |||
| 7 | 122.895 | |||
| 10/06/2026 | 14:33:22.142 | 4 | 122.67 | |
| 4 | 122.67 | |||
| 4 | 122.67 | |||
| 10/06/2026 | 14:33:21.207 | 2 | 122.86 | |
| 2 | 122.86 | |||
| 2 | 122.86 | |||
| 10/06/2026 | 14:33:13.513 | 1 | 122.785 | |
| 1 | 122.785 | |||
| 1 | 122.785 | |||
| 10/06/2026 | 14:33:00.484 | 5 | 122.765 | |
| 5 | 122.765 | |||
| 5 | 122.765 | |||
| 10/06/2026 | 14:32:45.122 | 3 | 122.57 | |
| 3 | 122.57 | |||
| 3 | 122.57 | |||
| 10/06/2026 | 14:32:39.967 | 5 | 122.68 | |
| 5 | 122.68 | |||
| 5 | 122.68 | |||
| 10/06/2026 | 14:32:38.621 | 3 | 122.56 | |
| 3 | 122.56 | |||
| 3 | 122.56 | |||
| 10/06/2026 | 14:32:35.899 | 1 | 122.72 | |
| 1 | 122.72 | |||
| 1 | 122.72 | |||
| 10/06/2026 | 14:32:03.433 | 1 | 122.52 | |
| 1 | 122.52 | |||
| 1 | 122.52 | |||
| 10/06/2026 | 14:31:47.991 | 1 | 122.515 | |
| 1 | 122.515 | |||
| 1 | 122.515 | |||
| 10/06/2026 | 14:31:27.633 | 5 | 122.715 | |
| 5 | 122.715 | |||
| 5 | 122.715 | |||
| 10/06/2026 | 14:31:23.542 | 2 | 122.695 | |
| 2 | 122.695 | |||
| 2 | 122.695 | |||
| 10/06/2026 | 14:31:15.352 | 4 | 122.505 | |
| 4 | 122.505 | |||
| 4 | 122.505 | |||
| 10/06/2026 | 14:31:12.335 | 2 | 122.665 | |
| 2 | 122.665 | |||
| 2 | 122.665 | |||
| 10/06/2026 | 14:31:11.450 | 1 | 122.665 | |
| 1 | 122.665 | |||
| 1 | 122.665 | |||
| 10/06/2026 | 14:31:07.557 | 1 | 122.73 | |
| 1 | 122.73 | |||
| 1 | 122.73 | |||
| 10/06/2026 | 14:30:59.842 | 3 | 122.66 | |
| 3 | 122.66 | |||
| 3 | 122.66 | |||
| 10/06/2026 | 14:30:45.637 | 1 | 122.89 | |
| 1 | 122.89 | |||
| 1 | 122.89 | |||
| 10/06/2026 | 14:30:42.814 | 17 | 122.35 | |
| 17 | 122.35 | |||
| 17 | 122.35 | |||
| 10/06/2026 | 14:30:40.810 | 2 | 122.99 | |
| 2 | 122.99 | |||
| 2 | 122.99 | |||
| 10/06/2026 | 14:30:30.987 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 10/06/2026 | 14:30:27.717 | 1 | 122.99 | |
| 1 | 122.99 | |||
| 1 | 122.99 | |||
| 10/06/2026 | 14:30:26.594 | 1 | 122.99 | |
| 1 | 122.99 | |||
| 1 | 122.99 | |||
| 10/06/2026 | 14:30:18.590 | 2 | 122.99 | |
| 2 | 122.99 | |||
| 2 | 122.99 | |||
| 10/06/2026 | 14:30:15.206 | 3 | 122.295 | |
| 3 | 122.295 | |||
| 3 | 122.295 | |||
| 10/06/2026 | 14:30:12.291 | 1 | 122.975 | |
| 1 | 122.975 | |||
| 1 | 122.975 | |||
| 10/06/2026 | 14:30:04.556 | 13 | 122.17 | |
| 2 | 122.17 | |||
| 13 | 122.17 | |||
| 3 | 122.17 | |||
| 4 | 122.17 | |||
| 4 | 122.17 | |||
| 10/06/2026 | 14:30:01.290 | 1 | 122.715 | |
| 1 | 122.715 | |||
| 1 | 122.715 | |||
| 10/06/2026 | 14:29:46.064 | 17 | 122.50 | |
| 17 | 122.50 | |||
| 17 | 122.50 | |||
| 10/06/2026 | 14:29:43.185 | 5 | 122.485 | |
| 5 | 122.485 | |||
| 5 | 122.485 | |||
| 10/06/2026 | 14:29:38.939 | 1 | 122.475 | |
| 1 | 122.475 | |||
| 1 | 122.475 | |||
| 10/06/2026 | 14:29:35.251 | 1 | 122.46 | |
| 1 | 122.46 | |||
| 1 | 122.46 | |||
| 10/06/2026 | 14:29:23.441 | 4 | 122.465 | |
| 4 | 122.465 | |||
| 4 | 122.465 | |||
| 10/06/2026 | 14:29:19.168 | 49 | 122.47 | |
| 49 | 122.47 | |||
| 49 | 122.47 | |||
| 10/06/2026 | 14:29:18.109 | 14 | 122.455 | |
| 14 | 122.455 | |||
| 14 | 122.455 | |||
| 10/06/2026 | 14:29:02.173 | 1 | 122.475 | |
| 1 | 122.475 | |||
| 1 | 122.475 | |||
| 10/06/2026 | 14:28:57.593 | 6 | 122.505 | |
| 6 | 122.505 | |||
| 6 | 122.505 | |||
| 10/06/2026 | 14:28:45.181 | 4 | 122.46 | |
| 4 | 122.46 | |||
| 4 | 122.46 | |||
| 10/06/2026 | 14:28:43.450 | 10 | 122.46 | |
| 10 | 122.46 | |||
| 10 | 122.46 | |||
| 10/06/2026 | 14:28:37.380 | 1 | 122.465 | |
| 1 | 122.465 | |||
| 1 | 122.465 | |||
| 10/06/2026 | 14:28:28.650 | 4 | 122.49 | |
| 4 | 122.49 | |||
| 4 | 122.49 | |||
| 10/06/2026 | 14:28:27.067 | 1 | 122.485 | |
| 1 | 122.485 | |||
| 1 | 122.485 | |||
| 10/06/2026 | 14:28:19.263 | 1 | 122.475 | |
| 1 | 122.475 | |||
| 1 | 122.475 | |||
| 10/06/2026 | 14:28:14.475 | 1 | 122.485 | |
| 1 | 122.485 | |||
| 1 | 122.485 | |||
| 10/06/2026 | 14:27:55.533 | 3 | 122.445 | |
| 3 | 122.445 | |||
| 3 | 122.445 | |||
| 10/06/2026 | 14:27:48.892 | 2 | 122.445 | |
| 2 | 122.445 | |||
| 2 | 122.445 | |||
| 10/06/2026 | 14:27:45.214 | 3 | 122.43 | |
| 3 | 122.43 | |||
| 3 | 122.43 | |||
| 10/06/2026 | 14:27:44.529 | 1 | 122.44 | |
| 1 | 122.44 | |||
| 1 | 122.44 | |||
| 10/06/2026 | 14:27:43.861 | 2 | 122.445 | |
| 2 | 122.445 | |||
| 2 | 122.445 | |||
| 10/06/2026 | 14:27:42.403 | 1 | 122.43 | |
| 1 | 122.43 | |||
| 1 | 122.43 | |||
| 10/06/2026 | 14:27:39.119 | 2 | 122.635 | |
| 2 | 122.635 | |||
| 2 | 122.635 | |||
| 10/06/2026 | 14:27:23.845 | 3 | 122.46 | |
| 3 | 122.46 | |||
| 3 | 122.46 | |||
| 10/06/2026 | 14:27:10.943 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 10/06/2026 | 14:27:04.976 | 1 | 122.45 | |
| 1 | 122.45 | |||
| 1 | 122.45 | |||
| 10/06/2026 | 14:26:58.312 | 1 | 122.435 | |
| 1 | 122.435 | |||
| 1 | 122.435 | |||
| 10/06/2026 | 14:26:45.792 | 9 | 122.455 | |
| 9 | 122.455 | |||
| 9 | 122.455 | |||
| 10/06/2026 | 14:26:44.630 | 1 | 122.435 | |
| 1 | 122.435 | |||
| 1 | 122.435 | |||
| 10/06/2026 | 14:26:40.108 | 5 | 122.46 | |
| 5 | 122.46 | |||
| 5 | 122.46 | |||
| 10/06/2026 | 14:26:20.874 | 1 | 122.455 | |
| 1 | 122.455 | |||
| 1 | 122.455 | |||
| 10/06/2026 | 14:26:12.981 | 1 | 122.445 | |
| 1 | 122.445 | |||
| 1 | 122.445 | |||
| 10/06/2026 | 14:26:07.004 | 1 | 122.44 | |
| 1 | 122.44 | |||
| 1 | 122.44 | |||
| 10/06/2026 | 14:26:04.838 | 17 | 122.435 | |
| 17 | 122.435 | |||
| 17 | 122.435 | |||
| 10/06/2026 | 14:25:45.259 | 4 | 122.40 | |
| 4 | 122.40 | |||
| 4 | 122.40 | |||
| 10/06/2026 | 14:25:39.346 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 14:25:37.881 | 2 | 122.41 | |
| 2 | 122.41 | |||
| 2 | 122.41 | |||
| 10/06/2026 | 14:25:19.703 | 13 | 122.405 | |
| 13 | 122.405 | |||
| 13 | 122.405 | |||
| 10/06/2026 | 14:25:03.325 | 5 | 122.365 | |
| 5 | 122.365 | |||
| 5 | 122.365 | |||
| 10/06/2026 | 14:24:52.560 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 10/06/2026 | 14:24:51.413 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 10/06/2026 | 14:24:49.162 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 10/06/2026 | 14:24:44.608 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 10/06/2026 | 14:24:35.576 | 3 | 122.34 | |
| 3 | 122.34 | |||
| 3 | 122.34 | |||
| 10/06/2026 | 14:24:34.433 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 10/06/2026 | 14:24:28.589 | 2 | 122.35 | |
| 2 | 122.35 | |||
| 2 | 122.35 | |||
| 10/06/2026 | 14:24:18.699 | 13 | 122.34 | |
| 13 | 122.34 | |||
| 13 | 122.34 | |||
| 10/06/2026 | 14:24:15.177 | 3 | 122.34 | |
| 3 | 122.34 | |||
| 3 | 122.34 | |||
| 10/06/2026 | 14:24:01.789 | 17 | 122.325 | |
| 17 | 122.325 | |||
| 17 | 122.325 | |||
| 10/06/2026 | 14:23:31.853 | 2 | 122.335 | |
| 2 | 122.335 | |||
| 2 | 122.335 | |||
| 10/06/2026 | 14:23:29.194 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 14:23:14.690 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 14:23:02.050 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 14:22:42.763 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 14:22:30.490 | 3 | 122.355 | |
| 3 | 122.355 | |||
| 3 | 122.355 | |||
| 10/06/2026 | 14:22:24.146 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 10/06/2026 | 14:22:19.907 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 14:22:08.266 | 3 | 122.38 | |
| 3 | 122.38 | |||
| 3 | 122.38 | |||
| 10/06/2026 | 14:22:07.410 | 1 | 122.40 | |
| 1 | 122.40 | |||
| 1 | 122.40 | |||
| 10/06/2026 | 14:22:05.569 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 14:21:50.911 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 10/06/2026 | 14:21:05.856 | 30 | 122.365 | |
| 30 | 122.365 | |||
| 30 | 122.365 | |||
| 10/06/2026 | 14:20:55.395 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 14:20:45.183 | 1 | 122.35 | |
| 1 | 122.35 | |||
| 1 | 122.35 | |||
| 10/06/2026 | 14:20:45.126 | 4 | 122.35 | |
| 4 | 122.35 | |||
| 4 | 122.35 | |||
| 10/06/2026 | 14:20:28.869 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 14:20:27.660 | 5 | 122.375 | |
| 5 | 122.375 | |||
| 5 | 122.375 | |||
| 10/06/2026 | 14:20:25.091 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 14:20:24.228 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 14:20:19.141 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 10/06/2026 | 14:20:16.945 | 38 | 122.355 | |
| 38 | 122.355 | |||
| 38 | 122.355 | |||
| 10/06/2026 | 14:20:15.582 | 1 | 122.37 | |
| 1 | 122.37 | |||
| 1 | 122.37 | |||
| 10/06/2026 | 14:20:10.694 | 5 | 122.35 | |
| 5 | 122.35 | |||
| 5 | 122.35 | |||
| 10/06/2026 | 14:20:04.761 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 14:20:04.238 | 1 | 122.325 | |
| 1 | 122.325 | |||
| 1 | 122.325 | |||
| 10/06/2026 | 14:19:55.533 | 3 | 122.325 | |
| 3 | 122.325 | |||
| 3 | 122.325 | |||
| 10/06/2026 | 14:19:55.325 | 1 | 122.305 | |
| 1 | 122.305 | |||
| 1 | 122.305 | |||
| 10/06/2026 | 14:19:51.464 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 14:19:45.149 | 7 | 122.28 | |
| 7 | 122.28 | |||
| 7 | 122.28 | |||
| 10/06/2026 | 14:19:42.115 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 14:19:41.847 | 1 | 122.33 | |
| 1 | 122.33 | |||
| 1 | 122.33 | |||
| 10/06/2026 | 14:19:41.249 | 2 | 122.335 | |
| 2 | 122.335 | |||
| 2 | 122.335 | |||
| 10/06/2026 | 14:19:35.573 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 14:19:34.067 | 9 | 122.335 | |
| 9 | 122.335 | |||
| 9 | 122.335 | |||
| 10/06/2026 | 14:19:29.572 | 5 | 122.34 | |
| 5 | 122.34 | |||
| 5 | 122.34 | |||
| 10/06/2026 | 14:19:27.478 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 10/06/2026 | 14:19:24.607 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 14:19:16.055 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 14:19:13.189 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 14:19:11.721 | 5 | 122.325 | |
| 5 | 122.325 | |||
| 5 | 122.325 | |||
| 10/06/2026 | 14:19:08.231 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 14:18:58.213 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 14:18:45.301 | 3 | 122.29 | |
| 3 | 122.29 | |||
| 3 | 122.29 | |||
| 10/06/2026 | 14:18:42.649 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 14:18:42.026 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 14:18:41.317 | 1 | 122.29 | |
| 1 | 122.29 | |||
| 1 | 122.29 | |||
| 10/06/2026 | 14:18:40.244 | 3 | 122.315 | |
| 3 | 122.315 | |||
| 3 | 122.315 | |||
| 10/06/2026 | 14:18:35.185 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 14:18:27.809 | 7 | 122.32 | |
| 7 | 122.32 | |||
| 7 | 122.32 | |||
| 10/06/2026 | 14:18:21.535 | 2 | 122.325 | |
| 2 | 122.325 | |||
| 2 | 122.325 | |||
| 10/06/2026 | 14:18:17.156 | 2 | 122.295 | |
| 2 | 122.295 | |||
| 2 | 122.295 | |||
| 10/06/2026 | 14:18:08.639 | 1 | 122.315 | |
| 1 | 122.315 | |||
| 1 | 122.315 | |||
| 10/06/2026 | 14:18:05.492 | 2 | 122.365 | |
| 2 | 122.365 | |||
| 2 | 122.365 | |||
| 10/06/2026 | 14:18:00.687 | 1 | 122.365 | |
| 1 | 122.365 | |||
| 1 | 122.365 | |||
| 10/06/2026 | 14:17:56.657 | 149 | 122.325 | |
| 149 | 122.325 | |||
| 149 | 122.325 | |||
| 10/06/2026 | 14:17:45.322 | 6 | 122.335 | |
| 6 | 122.335 | |||
| 6 | 122.335 | |||
| 10/06/2026 | 14:17:39.099 | 4 | 122.335 | |
| 4 | 122.335 | |||
| 4 | 122.335 | |||
| 10/06/2026 | 14:17:31.387 | 3 | 122.33 | |
| 3 | 122.33 | |||
| 3 | 122.33 | |||
| 10/06/2026 | 14:17:26.493 | 3 | 122.32 | |
| 3 | 122.32 | |||
| 3 | 122.32 | |||
| 10/06/2026 | 14:17:24.821 | 4 | 122.30 | |
| 4 | 122.30 | |||
| 4 | 122.30 | |||
| 10/06/2026 | 14:17:24.549 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 14:17:21.624 | 2 | 122.335 | |
| 2 | 122.335 | |||
| 2 | 122.335 | |||
| 10/06/2026 | 14:17:13.564 | 1 | 122.32 | |
| 1 | 122.32 | |||
| 1 | 122.32 | |||
| 10/06/2026 | 14:17:12.534 | 1 | 122.30 | |
| 1 | 122.30 | |||
| 1 | 122.30 | |||
| 10/06/2026 | 14:17:07.185 | 2 | 122.275 | |
| 2 | 122.275 | |||
| 2 | 122.275 | |||
| 10/06/2026 | 14:17:01.377 | 2 | 122.325 | |
| 2 | 122.325 | |||
| 2 | 122.325 | |||
| 10/06/2026 | 14:16:48.907 | 19 | 122.305 | |
| 19 | 122.305 | |||
| 19 | 122.305 | |||
| 10/06/2026 | 14:16:48.516 | 121 | 122.29 | |
| 121 | 122.29 | |||
| 121 | 122.29 | |||
| 10/06/2026 | 14:16:45.343 | 2 | 122.315 | |
| 2 | 122.315 | |||
| 2 | 122.315 | |||
| 10/06/2026 | 14:16:38.770 | 4 | 122.29 | |
| 4 | 122.29 | |||
| 4 | 122.29 | |||
| 10/06/2026 | 14:16:28.860 | 1 | 122.285 | |
| 1 | 122.285 | |||
| 1 | 122.285 | |||
| 10/06/2026 | 14:16:19.288 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 10/06/2026 | 14:16:17.522 | 1 | 122.28 | |
| 1 | 122.28 | |||
| 1 | 122.28 | |||
| 10/06/2026 | 14:16:11.862 | 3 | 122.30 | |
| 3 | 122.30 | |||
| 3 | 122.30 | |||
| 10/06/2026 | 14:16:03.744 | 1 | 122.31 | |
| 1 | 122.31 | |||
| 1 | 122.31 | |||
| 10/06/2026 | 14:15:59.254 | 3 | 122.315 | |
| 3 | 122.315 | |||
| 3 | 122.315 | |||
| 10/06/2026 | 14:15:49.499 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 14:15:45.188 | 5 | 122.33 | |
| 5 | 122.33 | |||
| 5 | 122.33 | |||
| 10/06/2026 | 14:15:40.848 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 14:15:40.659 | 4 | 122.36 | |
| 4 | 122.36 | |||
| 4 | 122.36 | |||
| 10/06/2026 | 14:15:39.719 | 2 | 122.37 | |
| 2 | 122.37 | |||
| 2 | 122.37 | |||
| 10/06/2026 | 14:15:34.023 | 2 | 122.42 | |
| 2 | 122.42 | |||
| 2 | 122.42 | |||
| 10/06/2026 | 14:15:33.224 | 2 | 122.45 | |
| 2 | 122.45 | |||
| 2 | 122.45 | |||
| 10/06/2026 | 14:15:31.279 | 9 | 122.525 | |
| 9 | 122.525 | |||
| 9 | 122.525 | |||
| 10/06/2026 | 14:15:22.122 | 2 | 122.385 | |
| 2 | 122.385 | |||
| 2 | 122.385 | |||
| 10/06/2026 | 14:15:07.623 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 14:14:58.727 | 1 | 122.385 | |
| 1 | 122.385 | |||
| 1 | 122.385 | |||
| 10/06/2026 | 14:14:51.988 | 2 | 122.395 | |
| 2 | 122.395 | |||
| 2 | 122.395 | |||
| 10/06/2026 | 14:14:46.499 | 1 | 122.375 | |
| 1 | 122.375 | |||
| 1 | 122.375 | |||
| 10/06/2026 | 14:14:39.344 | 21 | 122.375 | |
| 21 | 122.375 | |||
| 21 | 122.375 | |||
| 10/06/2026 | 14:14:38.167 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 14:14:27.031 | 2 | 122.46 | |
| 2 | 122.46 | |||
| 2 | 122.46 | |||
| 10/06/2026 | 14:14:23.037 | 1 | 122.47 | |
| 1 | 122.47 | |||
| 1 | 122.47 | |||
| 10/06/2026 | 14:14:02.175 | 1 | 122.48 | |
| 1 | 122.48 | |||
| 1 | 122.48 | |||
| 10/06/2026 | 14:13:58.726 | 1 | 122.435 | |
| 1 | 122.435 | |||
| 1 | 122.435 | |||
| 10/06/2026 | 14:13:45.181 | 5 | 122.44 | |
| 5 | 122.44 | |||
| 5 | 122.44 | |||
| 10/06/2026 | 14:13:40.772 | 1 | 122.435 | |
| 1 | 122.435 | |||
| 1 | 122.435 | |||
| 10/06/2026 | 14:13:31.975 | 1 | 122.49 | |
| 1 | 122.49 | |||
| 1 | 122.49 | |||
| 10/06/2026 | 14:13:31.118 | 1 | 122.475 | |
| 1 | 122.475 | |||
| 1 | 122.475 | |||
| 10/06/2026 | 14:13:24.755 | 1 | 122.415 | |
| 1 | 122.415 | |||
| 1 | 122.415 | |||
| 10/06/2026 | 14:13:17.785 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 10/06/2026 | 14:13:17.191 | 3 | 122.36 | |
| 3 | 122.36 | |||
| 3 | 122.36 | |||
| 10/06/2026 | 14:13:03.268 | 5 | 122.36 | |
| 5 | 122.36 | |||
| 5 | 122.36 | |||
| 10/06/2026 | 14:13:02.874 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 10/06/2026 | 14:12:58.328 | 1 | 122.345 | |
| 1 | 122.345 | |||
| 1 | 122.345 | |||
| 10/06/2026 | 14:12:53.888 | 1 | 122.36 | |
| 1 | 122.36 | |||
| 1 | 122.36 | |||
| 10/06/2026 | 14:12:52.933 | 2 | 122.355 | |
| 2 | 122.355 | |||
| 2 | 122.355 | |||
| 10/06/2026 | 14:12:44.308 | 3 | 122.37 | |
| 3 | 122.37 | |||
| 3 | 122.37 | |||
| 10/06/2026 | 14:12:41.059 | 2 | 122.355 | |
| 2 | 122.355 | |||
| 2 | 122.355 | |||
| 10/06/2026 | 14:12:27.892 | 2 | 122.365 | |
| 2 | 122.365 | |||
| 2 | 122.365 | |||
| 10/06/2026 | 14:12:10.386 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 14:11:57.865 | 12 | 122.335 | |
| 12 | 122.335 | |||
| 12 | 122.335 | |||
| 10/06/2026 | 14:11:46.586 | 1 | 122.335 | |
| 1 | 122.335 | |||
| 1 | 122.335 | |||
| 10/06/2026 | 14:11:01.329 | 1 | 122.355 | |
| 1 | 122.355 | |||
| 1 | 122.355 | |||
| 10/06/2026 | 14:10:57.035 | 3 | 122.36 | |
| 3 | 122.36 | |||
| 3 | 122.36 | |||
| 10/06/2026 | 14:10:51.360 | 2 | 122.365 | |
| 2 | 122.365 | |||
| 2 | 122.365 | |||
| 10/06/2026 | 14:10:40.800 | 5 | 122.37 | |
| 5 | 122.37 | |||
| 5 | 122.37 | |||
| 10/06/2026 | 14:10:31.173 | 1 | 122.395 | |
| 1 | 122.395 | |||
| 1 | 122.395 | |||
| 10/06/2026 | 14:10:23.887 | 1 | 122.39 | |
| 1 | 122.39 | |||
| 1 | 122.39 | |||
| 10/06/2026 | 14:10:15.255 | 3 | 122.39 | |
| 3 | 122.39 | |||
| 3 | 122.39 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
10/06/2026 @ 14:48:59
Last Update:
10/06/2026 @ 14:48:59