iShsIII-Core MSCI World U.ETF Acc

5273

4793

124.675

    > >>

Date Time Volume Order Volume Price
02/07/2026 20:14:02.730 4   124.675
      4 124.675
      4 124.675
02/07/2026 20:14:00.307 170   124.83
      170 124.83
      170 124.83
02/07/2026 20:13:57.216 3   124.85
      3 124.85
      3 124.85
02/07/2026 20:13:38.305 1   124.845
      1 124.845
      1 124.845
02/07/2026 20:13:37.341 6   124.855
      6 124.855
      6 124.855
02/07/2026 20:13:31.865 16   124.845
      16 124.845
      16 124.845
02/07/2026 20:12:52.925 1   124.855
      1 124.855
      1 124.855
02/07/2026 20:12:52.612 8   124.855
      8 124.855
      8 124.855
02/07/2026 20:12:50.279 1   124.855
      1 124.855
      1 124.855
02/07/2026 20:12:04.575 1   124.81
      1 124.81
      1 124.81
02/07/2026 20:11:50.643 4   124.84
      4 124.84
      4 124.84
02/07/2026 20:11:38.085 1   124.825
      1 124.825
      1 124.825
02/07/2026 20:11:17.800 6   124.85
      6 124.85
      6 124.85
02/07/2026 20:11:09.677 1   124.85
      1 124.85
      1 124.85
02/07/2026 20:11:07.822 1   124.85
      1 124.85
      1 124.85
02/07/2026 20:10:07.365 10   124.84
      10 124.84
      10 124.84
02/07/2026 20:10:02.710 3   124.685
      3 124.685
      3 124.685
02/07/2026 20:09:49.625 16   124.65
      16 124.65
      16 124.65
02/07/2026 20:09:47.469 1   124.805
      1 124.805
      1 124.805
02/07/2026 20:09:30.183 1   124.78
      1 124.78
      1 124.78
02/07/2026 20:08:26.831 1   124.775
      1 124.775
      1 124.775
02/07/2026 20:08:13.609 1   124.60
      1 124.60
      1 124.60
02/07/2026 20:08:02.312 88   124.75
      88 124.75
      88 124.75
02/07/2026 20:07:52.762 6   124.61
      6 124.61
      6 124.61
02/07/2026 20:07:30.146 5   124.615
      5 124.615
      5 124.615
02/07/2026 20:06:57.157 1   124.745
      1 124.745
      1 124.745
02/07/2026 20:06:51.689 2   124.775
      2 124.775
      2 124.775
02/07/2026 20:06:32.853 3   124.605
      3 124.605
      3 124.605
02/07/2026 20:06:16.421 2   124.705
      2 124.705
      2 124.705
02/07/2026 20:06:14.549 2   124.70
      2 124.70
      2 124.70
02/07/2026 20:05:58.643 5   124.67
      5 124.67
      5 124.67
02/07/2026 20:04:52.422 4   124.595
      4 124.595
      4 124.595
02/07/2026 20:04:27.449 2   124.575
      2 124.575
      2 124.575
02/07/2026 20:04:17.993 27   124.555
      27 124.555
      27 124.555
02/07/2026 20:03:46.706 1   124.535
      1 124.535
      1 124.535
02/07/2026 20:03:46.562 40   124.535
      40 124.535
      40 124.535
02/07/2026 20:02:59.096 1   124.515
      1 124.515
      1 124.515
02/07/2026 20:02:54.488 3   124.50
      3 124.50
      3 124.50
02/07/2026 20:02:28.156 12   124.545
      12 124.545
      12 124.545
02/07/2026 20:02:24.105 1   124.385
      1 124.385
      1 124.385
02/07/2026 20:01:53.366 40   124.515
      40 124.515
      40 124.515
02/07/2026 20:01:29.941 1   124.54
      1 124.54
      1 124.54
02/07/2026 20:01:08.203 3   124.52
      3 124.52
      3 124.52
02/07/2026 20:00:54.684 1   124.535
      1 124.535
      1 124.535
02/07/2026 20:00:20.970 1   124.49
      1 124.49
      1 124.49
02/07/2026 20:00:13.156 1   124.485
      1 124.485
      1 124.485
02/07/2026 20:00:05.261 1   124.49
      1 124.49
      1 124.49
02/07/2026 19:59:47.302 200   124.49
      200 124.49
      200 124.49
02/07/2026 19:59:26.308 10   124.49
      10 124.49
      10 124.49
02/07/2026 19:59:02.819 3   124.34
      3 124.34
      3 124.34
02/07/2026 19:58:51.897 1   124.49
      1 124.49
      1 124.49
02/07/2026 19:58:51.175 1   124.50
      1 124.50
      1 124.50
02/07/2026 19:58:49.705 2   124.50
      2 124.50
      2 124.50
02/07/2026 19:58:21.391 50   124.375
      4 124.375
      16 124.375
      50 124.375
      30 124.375
02/07/2026 19:58:07.768 1   124.545
      1 124.545
      1 124.545
02/07/2026 19:58:04.959 32   124.535
      32 124.535
      32 124.535
02/07/2026 19:57:57.157 6   124.56
      6 124.56
      6 124.56
02/07/2026 19:57:53.492 2   124.555
      2 124.555
      2 124.555
02/07/2026 19:57:36.173 4   124.56
      4 124.56
      4 124.56
02/07/2026 19:57:17.490 12   124.565
      12 124.565
      12 124.565
02/07/2026 19:56:50.113 1   124.56
      1 124.56
      1 124.56
02/07/2026 19:56:13.588 1   124.565
      1 124.565
      1 124.565
02/07/2026 19:56:08.822 5   124.59
      5 124.59
      5 124.59
02/07/2026 19:55:40.060 34   124.595
      34 124.595
      34 124.595
02/07/2026 19:55:28.580 5   124.605
      5 124.605
      5 124.605
02/07/2026 19:55:18.492 1   124.61
      1 124.61
      1 124.61
02/07/2026 19:55:12.053 4   124.615
      4 124.615
      4 124.615
02/07/2026 19:54:41.051 2   124.63
      2 124.63
      2 124.63
02/07/2026 19:54:19.837 200   124.595
      200 124.595
      200 124.595
02/07/2026 19:54:16.420 9   124.43
      9 124.43
      9 124.43
02/07/2026 19:54:15.362 74   124.59
      74 124.59
      74 124.59
02/07/2026 19:53:48.075 10   124.595
      10 124.595
      10 124.595
02/07/2026 19:53:39.108 1   124.59
      1 124.59
      1 124.59
02/07/2026 19:53:03.019 10   124.595
      10 124.595
      10 124.595
02/07/2026 19:52:07.852 2   124.595
      2 124.595
      2 124.595
02/07/2026 19:52:02.721 4   124.44
      4 124.44
      2 124.44
      2 124.44
02/07/2026 19:52:00.572 3   124.585
      3 124.585
      3 124.585
02/07/2026 19:51:59.935 1   124.585
      1 124.585
      1 124.585
02/07/2026 19:51:52.956 8   124.595
      8 124.595
      8 124.595
02/07/2026 19:51:37.742 1   124.59
      1 124.59
      1 124.59
02/07/2026 19:50:45.887 8   124.565
      8 124.565
      8 124.565
02/07/2026 19:49:49.799 2   124.58
      2 124.58
      2 124.58
02/07/2026 19:49:30.910 4   124.57
      4 124.57
      4 124.57
02/07/2026 19:49:28.852 27   124.57
      27 124.57
      27 124.57
02/07/2026 19:49:27.571 1   124.565
      1 124.565
      1 124.565
02/07/2026 19:49:26.681 2   124.56
      2 124.56
      2 124.56
02/07/2026 19:49:15.750 8   124.555
      8 124.555
      8 124.555
02/07/2026 19:48:56.402 1   124.555
      1 124.555
      1 124.555
02/07/2026 19:48:34.600 1   124.535
      1 124.535
      1 124.535
02/07/2026 19:48:32.813 3   124.39
      3 124.39
      3 124.39
02/07/2026 19:48:22.963 1   124.54
      1 124.54
      1 124.54
02/07/2026 19:48:11.452 1   124.51
      1 124.51
      1 124.51
02/07/2026 19:48:04.849 4   124.53
      4 124.53
      4 124.53
02/07/2026 19:47:56.975 9   124.535
      9 124.535
      9 124.535
02/07/2026 19:47:46.072 12   124.41
      12 124.41
      12 124.41
02/07/2026 19:47:45.485 1   124.57
      1 124.57
      1 124.57
02/07/2026 19:47:09.105 7   124.58
      7 124.58
      7 124.58
02/07/2026 19:46:59.001 2   124.575
      2 124.575
      2 124.575
02/07/2026 19:46:37.243 4   124.58
      4 124.58
      4 124.58
02/07/2026 19:46:22.524 5   124.605
      5 124.605
      5 124.605
02/07/2026 19:46:17.197 30   124.45
      30 124.45
      30 124.45
02/07/2026 19:46:06.062 1   124.615
      1 124.615
      1 124.615
02/07/2026 19:46:05.932 239   124.62
      239 124.62
      239 124.62
02/07/2026 19:46:02.855 3   124.47
      3 124.47
      3 124.47
02/07/2026 19:45:59.476 2   124.62
      2 124.62
      2 124.62
02/07/2026 19:45:56.753 56   124.62
      56 124.62
      56 124.62
02/07/2026 19:45:49.706 3   124.61
      3 124.61
      3 124.61
02/07/2026 19:45:44.375 1   124.61
      1 124.61
      1 124.61
02/07/2026 19:45:44.163 4   124.61
      4 124.61
      4 124.61
02/07/2026 19:45:40.680 1   124.61
      1 124.61
      1 124.61
02/07/2026 19:45:13.696 8   124.655
      8 124.655
      8 124.655
02/07/2026 19:45:03.563 2   124.51
      2 124.51
      2 124.51
02/07/2026 19:44:18.109 2   124.65
      2 124.65
      2 124.65
02/07/2026 19:43:53.726 3   124.50
      3 124.50
      3 124.50
02/07/2026 19:43:15.748 16   124.62
      16 124.62
      16 124.62
02/07/2026 19:42:59.995 2   124.645
      2 124.645
      2 124.645
02/07/2026 19:42:21.067 2   124.635
      2 124.635
      2 124.635
02/07/2026 19:42:17.261 269   124.64
      269 124.64
      269 124.64
02/07/2026 19:41:32.786 4   124.505
      4 124.505
      4 124.505
02/07/2026 19:41:25.747 1   124.635
      1 124.635
      1 124.635
02/07/2026 19:41:22.848 5   124.505
      5 124.505
      5 124.505
02/07/2026 19:41:21.103 25   124.635
      25 124.635
      25 124.635
02/07/2026 19:40:29.066 50   124.55
      50 124.55
      50 124.55
02/07/2026 19:39:51.295 16   124.505
      8 124.505
      16 124.505
      8 124.505
02/07/2026 19:39:46.620 16   124.595
      16 124.595
      16 124.595
02/07/2026 19:39:46.389 2   124.59
      2 124.59
      2 124.59
02/07/2026 19:39:44.905 3   124.59
      3 124.59
      3 124.59
02/07/2026 19:39:35.118 1   124.58
      1 124.58
      1 124.58
02/07/2026 19:39:35.021 1   124.58
      1 124.58
      1 124.58
02/07/2026 19:39:31.020 160   124.60
      160 124.60
      160 124.60
02/07/2026 19:39:30.323 1   124.605
      1 124.605
      1 124.605
02/07/2026 19:39:02.783 3   124.505
      3 124.505
      3 124.505
02/07/2026 19:38:33.222 1   124.605
      1 124.605
      1 124.605
02/07/2026 19:38:23.604 9   124.62
      9 124.62
      9 124.62
02/07/2026 19:38:21.424 200   124.64
      200 124.64
      200 124.64
02/07/2026 19:38:18.970 9   124.555
      9 124.555
      9 124.555
02/07/2026 19:38:10.452 3   124.65
      3 124.65
      3 124.65
02/07/2026 19:38:03.031 5   124.555
      5 124.555
      5 124.555
02/07/2026 19:38:01.942 1   124.63
      1 124.63
      1 124.63
02/07/2026 19:38:00.914 5   124.63
      5 124.63
      5 124.63
02/07/2026 19:37:57.498 1   124.64
      1 124.64
      1 124.64
02/07/2026 19:37:50.504 1   124.63
      1 124.63
      1 124.63
02/07/2026 19:37:42.494 3   124.625
      3 124.625
      3 124.625
02/07/2026 19:37:41.473 13   124.625
      13 124.625
      13 124.625
02/07/2026 19:37:34.741 1   124.615
      1 124.615
      1 124.615
02/07/2026 19:37:21.328 1   124.635
      1 124.635
      1 124.635
02/07/2026 19:36:25.751 1   124.655
      1 124.655
      1 124.655
02/07/2026 19:36:17.968 4   124.675
      4 124.675
      4 124.675
02/07/2026 19:36:02.103 66   124.605
      66 124.605
      66 124.605
02/07/2026 19:35:24.562 1   124.695
      1 124.695
      1 124.695
02/07/2026 19:34:59.345 3   124.70
      3 124.70
      3 124.70
02/07/2026 19:34:36.857 1   124.725
      1 124.725
      1 124.725
02/07/2026 19:34:36.303 10   124.72
      10 124.72
      10 124.72
02/07/2026 19:34:18.178 10   124.75
      10 124.75
      10 124.75
02/07/2026 19:33:33.039 125   124.77
      125 124.77
      125 124.77
02/07/2026 19:33:24.631 1   124.78
      1 124.78
      1 124.78
02/07/2026 19:33:11.629 5   124.61
      5 124.61
      5 124.61
02/07/2026 19:33:09.440 1   124.755
      1 124.755
      1 124.755
02/07/2026 19:32:28.330 1   124.74
      1 124.74
      1 124.74
02/07/2026 19:32:27.556 158   124.74
      158 124.74
      158 124.74
02/07/2026 19:32:03.593 1   124.59
      1 124.59
      1 124.59
02/07/2026 19:31:59.229 1   124.74
      1 124.74
      1 124.74
02/07/2026 19:31:58.488 1   124.74
      1 124.74
      1 124.74
02/07/2026 19:31:32.855 3   124.60
      3 124.60
      3 124.60
02/07/2026 19:31:26.547 1   124.75
      1 124.75
      1 124.75
02/07/2026 19:31:18.545 2   124.735
      2 124.735
      2 124.735
02/07/2026 19:30:28.756 2   124.595
      2 124.595
      2 124.595
02/07/2026 19:29:36.218 1   124.695
      1 124.695
      1 124.695
02/07/2026 19:29:07.867 2   124.715
      2 124.715
      2 124.715
02/07/2026 19:29:06.366 80   124.71
      80 124.71
      80 124.71
02/07/2026 19:29:04.618 144   124.71
      144 124.71
      144 124.71
02/07/2026 19:29:03.713 3   124.715
      3 124.715
      3 124.715
02/07/2026 19:28:09.050 2   124.69
      2 124.69
      2 124.69
02/07/2026 19:27:37.061 4   124.67
      4 124.67
      4 124.67
02/07/2026 19:27:15.179 86   124.68
      86 124.68
      86 124.68
02/07/2026 19:27:02.510 61   124.66
      61 124.66
      61 124.66
02/07/2026 19:26:50.558 1   124.66
      1 124.66
      1 124.66
02/07/2026 19:26:49.919 1   124.66
      1 124.66
      1 124.66
02/07/2026 19:26:27.060 1   124.685
      1 124.685
      1 124.685
02/07/2026 19:26:16.521 5   124.685
      5 124.685
      5 124.685
02/07/2026 19:26:08.331 3   124.555
      3 124.555
      3 124.555
02/07/2026 19:26:02.870 3   124.555
      3 124.555
      3 124.555
02/07/2026 19:26:01.191 1   124.665
      1 124.665
      1 124.665
02/07/2026 19:25:44.507 1   124.665
      1 124.665
      1 124.665
02/07/2026 19:25:42.469 2   124.67
      2 124.67
      2 124.67
02/07/2026 19:25:35.686 1   124.675
      1 124.675
      1 124.675
02/07/2026 19:25:32.820 9   124.67
      9 124.67
      9 124.67
02/07/2026 19:25:28.746 40   124.675
      40 124.675
      40 124.675
02/07/2026 19:25:27.585 2   124.555
      2 124.555
      2 124.555
02/07/2026 19:24:41.247 8   124.68
      8 124.68
      8 124.68
02/07/2026 19:24:34.007 7   124.68
      7 124.68
      7 124.68
02/07/2026 19:23:53.417 6   124.555
      6 124.555
      6 124.555
02/07/2026 19:23:29.075 16   124.70
      16 124.70
      16 124.70
02/07/2026 19:23:26.837 20   124.70
      20 124.70
      20 124.70
02/07/2026 19:23:22.522 1   124.68
      1 124.68
      1 124.68
02/07/2026 19:23:21.023 8   124.675
      8 124.675
      8 124.675
02/07/2026 19:23:05.020 23   124.675
      23 124.675
      23 124.675
02/07/2026 19:23:03.455 3   124.68
      3 124.68
      3 124.68
02/07/2026 19:22:39.510 100   124.74
      100 124.74
      100 124.74
02/07/2026 19:22:10.824 1   124.71
      1 124.71
      1 124.71
02/07/2026 19:22:02.911 40   124.71
      40 124.71
      40 124.71
02/07/2026 19:22:02.538 5   124.56
      5 124.56
      5 124.56
02/07/2026 19:21:48.533 1   124.545
      1 124.545
      1 124.545
02/07/2026 19:21:40.275 7   124.535
      7 124.535
      7 124.535
02/07/2026 19:21:08.517 80   124.53
      80 124.53
      76 124.53
      4 124.53
02/07/2026 19:20:54.609 4   124.66
      4 124.66
      4 124.66
02/07/2026 19:20:46.644 7   124.675
      7 124.675
      7 124.675
02/07/2026 19:20:29.740 1   124.65
      1 124.65
      1 124.65
02/07/2026 19:19:41.262 2   124.53
      2 124.53
      2 124.53
02/07/2026 19:19:33.245 50   124.695
      50 124.695
      50 124.695
02/07/2026 19:19:15.807 2   124.695
      2 124.695
      2 124.695
02/07/2026 19:19:04.254 2   124.715
      2 124.715
      2 124.715
02/07/2026 19:19:00.659 1   124.725
      1 124.725
      1 124.725
02/07/2026 19:18:48.283 10   124.755
      10 124.755
      10 124.755
02/07/2026 19:18:47.061 2   124.765
      2 124.765
      2 124.765
02/07/2026 19:18:37.271 48   124.775
      48 124.775
      48 124.775
02/07/2026 19:17:35.233 20   124.775
      20 124.775
      20 124.775
02/07/2026 19:17:26.494 1   124.63
      1 124.63
      1 124.63
02/07/2026 19:17:08.569 3   124.635
      3 124.635
      3 124.635
02/07/2026 19:16:57.424 32   124.78
      32 124.78
      32 124.78
02/07/2026 19:16:52.753 2   124.77
      2 124.77
      2 124.77
02/07/2026 19:16:38.162 11   124.60
      11 124.60
      11 124.60
02/07/2026 19:16:33.573 70   124.735
      70 124.735
      70 124.735
02/07/2026 19:16:32.677 4   124.585
      4 124.585
      4 124.585
02/07/2026 19:16:17.945 2   124.735
      2 124.735
      2 124.735
02/07/2026 19:16:15.634 2   124.58
      2 124.58
      2 124.58
02/07/2026 19:16:14.097 1   124.735
      1 124.735
      1 124.735
02/07/2026 19:16:10.560 1   124.725
      1 124.725
      1 124.725
02/07/2026 19:16:10.028 15   124.575
      15 124.575
      15 124.575
02/07/2026 19:15:51.243 3   124.73
      3 124.73
      3 124.73
02/07/2026 19:15:36.571 1   124.725
      1 124.725
      1 124.725
02/07/2026 19:15:18.749 100   124.705
      100 124.705
      100 124.705
02/07/2026 19:15:03.022 7   124.71
      7 124.71
      7 124.71
02/07/2026 19:15:02.722 3   124.565
      3 124.565
      3 124.565
02/07/2026 19:15:02.166 300   124.565
      300 124.565
      300 124.565
02/07/2026 19:15:00.950 1   124.71
      1 124.71
      1 124.71
02/07/2026 19:14:51.826 1   124.725
      1 124.725
      1 124.725
02/07/2026 19:14:27.707 1   124.72
      1 124.72
      1 124.72
02/07/2026 19:14:24.998 14   124.715
      14 124.715
      14 124.715
02/07/2026 19:14:01.689 1   124.69
      1 124.69
      1 124.69
02/07/2026 19:13:58.028 15   124.68
      15 124.68
      15 124.68
02/07/2026 19:13:50.910 60   124.67
      60 124.67
      60 124.67
02/07/2026 19:13:42.427 1   124.66
      1 124.66
      1 124.66
02/07/2026 19:12:46.060 4   124.665
      4 124.665
      4 124.665
02/07/2026 19:12:40.510 23   124.685
      23 124.685
      23 124.685
02/07/2026 19:12:24.856 1   124.685
      1 124.685
      1 124.685
02/07/2026 19:12:21.745 50   124.69
      50 124.69
      50 124.69
02/07/2026 19:12:03.454 1   124.66
      1 124.66
      1 124.66
02/07/2026 19:11:43.961 1   124.645
      1 124.645
      1 124.645
02/07/2026 19:11:09.476 1   124.645
      1 124.645
      1 124.645
02/07/2026 19:10:57.002 20   124.645
      20 124.645
      20 124.645
02/07/2026 19:10:37.786 2   124.645
      2 124.645
      2 124.645
02/07/2026 19:10:32.884 3   124.51
      3 124.51
      3 124.51
02/07/2026 19:10:22.653 3   124.665
      3 124.665
      3 124.665
02/07/2026 19:09:55.162 1   124.68
      1 124.68
      1 124.68
02/07/2026 19:09:09.029 3   124.725
      3 124.725
      3 124.725
02/07/2026 19:08:59.355 1   124.715
      1 124.715
      1 124.715
02/07/2026 19:08:44.894 1   124.69
      1 124.69
      1 124.69
02/07/2026 19:08:21.617 3   124.56
      3 124.56
      3 124.56
02/07/2026 19:07:30.677 1   124.715
      1 124.715
      1 124.715
02/07/2026 19:07:25.732 1   124.71
      1 124.71
      1 124.71
02/07/2026 19:07:25.002 11   124.71
      11 124.71
      11 124.71
02/07/2026 19:07:20.927 1   124.725
      1 124.725
      1 124.725
02/07/2026 19:07:20.280 1   124.725
      1 124.725
      1 124.725
02/07/2026 19:06:51.762 10   124.535
      10 124.535
      10 124.535
02/07/2026 19:06:45.713 12   124.685
      12 124.685
      12 124.685
02/07/2026 19:06:24.398 76   124.645
      76 124.645
      76 124.645
02/07/2026 19:06:23.686 1   124.645
      1 124.645
      1 124.645
02/07/2026 19:06:12.983 41   124.62
      41 124.62
      41 124.62
02/07/2026 19:06:02.688 3   124.455
      2 124.455
      3 124.455
      1 124.455
02/07/2026 19:05:41.234 1   124.545
      1 124.545
      1 124.545
02/07/2026 19:05:30.552 23   124.40
      23 124.40
      23 124.40
02/07/2026 19:05:18.104 24   124.375
      24 124.375
      24 124.375
02/07/2026 19:05:18.015 8   124.375
      2 124.375
      8 124.375
      4 124.375
      2 124.375
02/07/2026 19:05:13.460 12   124.49
      12 124.49
      12 124.49
02/07/2026 19:05:09.387 687   124.50
      9 124.50
      250 124.50
      2 124.50
      3 124.50
      8 124.50
      24 124.50
      3 124.50
      4 124.50
      20 124.50
      200 124.50
      687 124.50
      163 124.50
      1 124.50
02/07/2026 19:05:08.091 1   124.50
      1 124.50
      1 124.50
02/07/2026 19:05:04.511 40   124.525
      40 124.525
      40 124.525
02/07/2026 19:04:45.708 3   124.56
      3 124.56
      3 124.56
02/07/2026 19:04:38.589 20   124.535
      20 124.535
      20 124.535
02/07/2026 19:04:19.279 3   124.515
      3 124.515
      3 124.515
02/07/2026 19:04:11.567 5   124.50
      5 124.50
      5 124.50
02/07/2026 19:04:11.427 88   124.50
      20 124.50
      2 124.50
      10 124.50
      4 124.50
      18 124.50
      4 124.50
      30 124.50
      88 124.50
02/07/2026 19:04:11.283 10   124.535
      10 124.535
      10 124.535
02/07/2026 19:04:03.275 2   124.57
      2 124.57
      2 124.57
02/07/2026 19:03:58.621 2   124.58
      2 124.58
      2 124.58
02/07/2026 19:03:31.196 8   124.59
      8 124.59
      8 124.59
02/07/2026 19:03:30.795 2   124.59
      2 124.59
      2 124.59
02/07/2026 19:03:23.701 40   124.60
      40 124.60
      10 124.60
      30 124.60
02/07/2026 19:03:09.355 401   124.65
      401 124.65
      401 124.65
02/07/2026 19:02:43.303 4   124.695
      4 124.695
      4 124.695
02/07/2026 19:02:30.359 1   124.695
      1 124.695
      1 124.695
02/07/2026 19:02:03.377 75   124.68
      75 124.68
      75 124.68
02/07/2026 19:01:54.151 1   124.67
      1 124.67
      1 124.67
02/07/2026 19:01:52.662 1   124.575
      1 124.575
      1 124.575
02/07/2026 19:01:12.644 5   124.71
      5 124.71
      5 124.71
02/07/2026 19:01:09.819 1   124.575
      1 124.575
      1 124.575
02/07/2026 19:01:09.083 85   124.71
      85 124.71
      85 124.71
02/07/2026 19:00:58.919 6   124.735
      6 124.735
      6 124.735
02/07/2026 19:00:33.029 3   124.71
      3 124.71
      3 124.71
02/07/2026 19:00:31.636 6   124.78
      6 124.78
      6 124.78
02/07/2026 19:00:09.485 2   124.745
      2 124.745
      2 124.745
02/07/2026 19:00:07.886 7   124.76
      7 124.76
      7 124.76
02/07/2026 18:59:29.902 1   124.595
      1 124.595
      1 124.595
02/07/2026 18:59:24.450 5   124.75
      5 124.75
      5 124.75
02/07/2026 18:59:20.812 2   124.75
      2 124.75
      2 124.75
02/07/2026 18:59:06.052 1   124.76
      1 124.76
      1 124.76
02/07/2026 18:58:38.437 10   124.715
      10 124.715
      10 124.715
02/07/2026 18:58:19.774 3   124.72
      3 124.72
      3 124.72
02/07/2026 18:57:45.884 300   124.605
      300 124.605
      40 124.605
      260 124.605
02/07/2026 18:57:38.581 5   124.71
      5 124.71
      5 124.71
02/07/2026 18:57:24.102 30   124.605
      30 124.605
      30 124.605
02/07/2026 18:56:56.802 1   124.705
      1 124.705
      1 124.705
02/07/2026 18:56:49.428 3   124.72
      3 124.72
      3 124.72
02/07/2026 18:56:22.769 2   124.74
      2 124.74
      2 124.74
02/07/2026 18:56:05.071 722   124.75
      722 124.75
      1 124.75
      721 124.75
02/07/2026 18:55:50.778 1   124.79
      1 124.79
      1 124.79
02/07/2026 18:55:19.065 3   124.835
      3 124.835
      3 124.835
02/07/2026 18:55:11.320 10   124.85
      10 124.85
      10 124.85
02/07/2026 18:55:08.871 1   124.845
      1 124.845
      1 124.845
02/07/2026 18:55:03.804 2   124.85
      2 124.85
      2 124.85
02/07/2026 18:54:57.376 40   124.87
      40 124.87
      40 124.87
02/07/2026 18:54:52.159 20   124.88
      20 124.88
      20 124.88
02/07/2026 18:54:49.649 1   124.88
      1 124.88
      1 124.88

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM