iShsIII-Core MSCI World U.ETF Acc

4679

3514

120.4199

    > >>

Date Time Volume Order Volume Price
18/05/2026 14:16:13.673 3   120.4199
      3 120.4199
      3 120.4199
18/05/2026 14:16:02.392 7   120.4199
      7 120.4199
      7 120.4199
18/05/2026 14:15:27.171 8   120.4299
      8 120.4299
      8 120.4299
18/05/2026 14:15:19.515 2   120.4349
      2 120.4349
      2 120.4349
18/05/2026 14:14:55.640 24   120.4399
      24 120.4399
      24 120.4399
18/05/2026 14:14:29.817 1   120.4108
      1 120.4108
      1 120.4108
18/05/2026 14:14:16.759 1   120.4249
      1 120.4249
      1 120.4249
18/05/2026 14:14:15.547 3   120.4249
      3 120.4249
      3 120.4249
18/05/2026 14:12:51.665 26   120.4101
      26 120.4101
      26 120.4101
18/05/2026 14:12:45.213 8   120.4299
      8 120.4299
      8 120.4299
18/05/2026 14:12:02.682 5   120.4399
      5 120.4399
      5 120.4399
18/05/2026 14:11:41.672 25   120.4449
      25 120.4449
      25 120.4449
18/05/2026 14:11:29.946 1   120.4599
      1 120.4599
      1 120.4599
18/05/2026 14:11:29.173 5   120.4599
      5 120.4599
      5 120.4599
18/05/2026 14:11:20.551 29   120.4749
      29 120.4749
      29 120.4749
18/05/2026 14:11:09.943 1   120.4799
      1 120.4799
      1 120.4799
18/05/2026 14:11:09.500 1   120.4799
      1 120.4799
      1 120.4799
18/05/2026 14:10:43.444 10   120.4549
      10 120.4549
      10 120.4549
18/05/2026 14:10:39.223 6   120.4401
      6 120.4401
      6 120.4401
18/05/2026 14:10:34.048 3   120.4401
      3 120.4401
      3 120.4401
18/05/2026 14:10:29.725 5   120.4401
      5 120.4401
      5 120.4401
18/05/2026 14:10:11.816 1   120.4401
      1 120.4401
      1 120.4401
18/05/2026 14:10:07.017 1   120.4549
      1 120.4549
      1 120.4549
18/05/2026 14:10:02.382 15   120.4649
      15 120.4649
      15 120.4649
18/05/2026 14:10:01.461 1   120.4649
      1 120.4649
      1 120.4649
18/05/2026 14:09:54.574 1 000   120.4501
      1 000 120.4501
      1 000 120.4501
18/05/2026 14:09:30.200 1   120.4749
      1 120.4749
      1 120.4749
18/05/2026 14:09:15.533 1   120.4749
      1 120.4749
      1 120.4749
18/05/2026 14:08:53.434 4   120.4451
      4 120.4451
      4 120.4451
18/05/2026 14:08:28.694 4   120.4999
      4 120.4999
      4 120.4999
18/05/2026 14:08:27.646 1   120.4999
      1 120.4999
      1 120.4999
18/05/2026 14:08:24.847 10   120.4999
      10 120.4999
      10 120.4999
18/05/2026 14:08:20.807 1   120.4999
      1 120.4999
      1 120.4999
18/05/2026 14:08:10.897 1   120.4999
      1 120.4999
      1 120.4999
18/05/2026 14:08:10.601 1   120.4999
      1 120.4999
      1 120.4999
18/05/2026 14:08:05.723 2   120.4851
      2 120.4851
      2 120.4851
18/05/2026 14:07:44.794 42   120.4751
      42 120.4751
      42 120.4751
18/05/2026 14:07:42.267 1   120.4999
      1 120.4999
      1 120.4999
18/05/2026 14:07:32.447 50   120.4751
      50 120.4751
      50 120.4751
18/05/2026 14:06:54.694 17   120.4401
      17 120.4401
      17 120.4401
18/05/2026 14:06:50.469 2   120.4599
      2 120.4599
      2 120.4599
18/05/2026 14:06:43.261 2   120.4799
      2 120.4799
      2 120.4799
18/05/2026 14:06:29.539 1   120.4501
      1 120.4501
      1 120.4501
18/05/2026 14:06:24.018 5   120.4649
      5 120.4649
      5 120.4649
18/05/2026 14:06:18.302 5   120.4699
      5 120.4699
      5 120.4699
18/05/2026 14:06:10.032 19   120.4699
      19 120.4699
      19 120.4699
18/05/2026 14:05:51.965 2   120.4401
      2 120.4401
      2 120.4401
18/05/2026 14:05:38.352 3   120.4401
      3 120.4401
      3 120.4401
18/05/2026 14:05:34.024 3   120.4401
      3 120.4401
      3 120.4401
18/05/2026 14:05:20.753 1   120.4399
      1 120.4399
      1 120.4399
18/05/2026 14:05:01.398 20   120.4151
      20 120.4151
      20 120.4151
18/05/2026 14:04:58.802 20   120.4101
      20 120.4101
      20 120.4101
18/05/2026 14:04:45.946 5   120.4299
      5 120.4299
      5 120.4299
18/05/2026 14:04:44.281 15   120.4299
      15 120.4299
      15 120.4299
18/05/2026 14:04:29.287 2   120.4299
      2 120.4299
      2 120.4299
18/05/2026 14:04:10.988 1   120.4349
      1 120.4349
      1 120.4349
18/05/2026 14:03:46.582 85   120.4101
      85 120.4101
      85 120.4101
18/05/2026 14:03:18.136 113   120.4151
      113 120.4151
      113 120.4151
18/05/2026 14:03:12.383 1   120.4299
      1 120.4299
      1 120.4299
18/05/2026 14:03:02.273 170   120.4001
      170 120.4001
      170 120.4001
18/05/2026 14:02:49.743 3   120.3951
      3 120.3951
      3 120.3951
18/05/2026 14:02:12.460 24   120.4249
      24 120.4249
      24 120.4249
18/05/2026 14:01:48.098 44   120.4251
      44 120.4251
      44 120.4251
18/05/2026 14:01:40.245 20   120.4449
      20 120.4449
      20 120.4449
18/05/2026 14:01:38.746 10   120.4251
      10 120.4251
      10 120.4251
18/05/2026 14:01:16.281 1   120.4352
      1 120.4352
      1 120.4352
18/05/2026 14:01:06.223 3   120.4301
      3 120.4301
      3 120.4301
18/05/2026 14:00:19.650 67   120.3851
      67 120.3851
      67 120.3851
18/05/2026 14:00:14.545 44   120.3851
      44 120.3851
      44 120.3851
18/05/2026 13:59:58.001 1   120.4149
      1 120.4149
      1 120.4149
18/05/2026 13:59:57.325 15   120.4149
      15 120.4149
      15 120.4149
18/05/2026 13:59:48.834 50   120.4149
      50 120.4149
      50 120.4149
18/05/2026 13:59:45.892 15   120.3901
      15 120.3901
      15 120.3901
18/05/2026 13:59:39.900 5   120.3901
      5 120.3901
      5 120.3901
18/05/2026 13:59:29.700 1   120.3901
      1 120.3901
      1 120.3901
18/05/2026 13:59:25.320 33   120.4049
      33 120.4049
      33 120.4049
18/05/2026 13:59:09.932 1   120.4149
      1 120.4149
      1 120.4149
18/05/2026 13:58:56.942 1   120.3951
      1 120.3951
      1 120.3951
18/05/2026 13:58:49.458 6   120.4149
      6 120.4149
      6 120.4149
18/05/2026 13:58:49.345 23   120.3951
      23 120.3951
      23 120.3951
18/05/2026 13:58:38.037 1   120.3799
      1 120.3799
      1 120.3799
18/05/2026 13:58:22.425 6   120.3549
      6 120.3549
      6 120.3549
18/05/2026 13:57:57.994 6   120.3799
      6 120.3799
      6 120.3799
18/05/2026 13:57:41.005 25   120.3799
      25 120.3799
      25 120.3799
18/05/2026 13:57:37.488 2   120.3799
      2 120.3799
      2 120.3799
18/05/2026 13:57:27.041 23   120.3749
      23 120.3749
      23 120.3749
18/05/2026 13:57:13.348 1 500   120.3649
      1 500 120.3649
      1 500 120.3649
18/05/2026 13:57:03.877 3   120.3601
      3 120.3601
      3 120.3601
18/05/2026 13:56:48.789 10   120.3801
      10 120.3801
      10 120.3801
18/05/2026 13:56:34.803 1   120.4149
      1 120.4149
      1 120.4149
18/05/2026 13:56:34.392 1   120.4099
      1 120.4099
      1 120.4099
18/05/2026 13:56:32.710 10   120.4099
      10 120.4099
      10 120.4099
18/05/2026 13:56:22.443 41   120.4149
      41 120.4149
      41 120.4149
18/05/2026 13:56:21.656 1   120.4149
      1 120.4149
      1 120.4149
18/05/2026 13:56:21.539 20   120.4149
      20 120.4149
      20 120.4149
18/05/2026 13:55:25.882 17   120.3949
      17 120.3949
      17 120.3949
18/05/2026 13:55:13.297 90   120.40
      90 120.40
      90 120.40
18/05/2026 13:54:34.973 17   120.4349
      17 120.4349
      17 120.4349
18/05/2026 13:54:32.128 7   120.4249
      7 120.4249
      7 120.4249
18/05/2026 13:54:03.865 3   120.4151
      3 120.4151
      3 120.4151
18/05/2026 13:54:02.536 1   120.4199
      1 120.4199
      1 120.4199
18/05/2026 13:53:51.144 5   120.4249
      5 120.4249
      5 120.4249
18/05/2026 13:53:45.108 3   120.4199
      3 120.4199
      3 120.4199
18/05/2026 13:53:35.002 1   120.4249
      1 120.4249
      1 120.4249
18/05/2026 13:53:32.448 41   120.4101
      41 120.4101
      41 120.4101
18/05/2026 13:53:25.962 8   120.4499
      8 120.4499
      8 120.4499
18/05/2026 13:53:21.561 1   120.4449
      1 120.4449
      1 120.4449
18/05/2026 13:53:06.842 166   120.4449
      166 120.4449
      166 120.4449
18/05/2026 13:53:06.009 19   120.4499
      19 120.4499
      19 120.4499
18/05/2026 13:52:55.013 3   120.4649
      3 120.4649
      3 120.4649
18/05/2026 13:52:50.433 8   120.4401
      8 120.4401
      8 120.4401
18/05/2026 13:52:37.844 2   120.4549
      2 120.4549
      2 120.4549
18/05/2026 13:50:53.290 4   120.4251
      4 120.4251
      4 120.4251
18/05/2026 13:50:46.806 1   120.4549
      1 120.4549
      1 120.4549
18/05/2026 13:50:42.463 10   120.4549
      10 120.4549
      10 120.4549
18/05/2026 13:50:15.641 4   120.4351
      4 120.4351
      4 120.4351
18/05/2026 13:49:39.063 1   120.4749
      1 120.4749
      1 120.4749
18/05/2026 13:49:36.204 1   120.4899
      1 120.4899
      1 120.4899
18/05/2026 13:49:18.917 9   120.4549
      9 120.4549
      9 120.4549
18/05/2026 13:48:51.268 100   120.4799
      100 120.4799
      100 120.4799
18/05/2026 13:48:50.538 13   120.4799
      13 120.4799
      13 120.4799
18/05/2026 13:48:36.161 500   120.4749
      500 120.4749
      500 120.4749
18/05/2026 13:48:25.559 1   120.4899
      1 120.4899
      1 120.4899
18/05/2026 13:48:23.375 10   120.4751
      10 120.4751
      10 120.4751
18/05/2026 13:48:14.225 950   120.4901
      950 120.4901
      950 120.4901
18/05/2026 13:48:07.529 80   120.5049
      80 120.5049
      80 120.5049
18/05/2026 13:47:54.037 2   120.4899
      2 120.4899
      2 120.4899
18/05/2026 13:47:40.328 1   120.4801
      1 120.4801
      1 120.4801
18/05/2026 13:47:40.176 2   120.4949
      2 120.4949
      2 120.4949
18/05/2026 13:47:37.600 660   120.50
      660 120.50
      660 120.50
18/05/2026 13:46:39.955 1   120.5049
      1 120.5049
      1 120.5049
18/05/2026 13:46:00.689 3   120.5049
      3 120.5049
      3 120.5049
18/05/2026 13:45:47.021 1   120.4651
      1 120.4651
      1 120.4651
18/05/2026 13:45:40.705 15   120.4999
      15 120.4999
      15 120.4999
18/05/2026 13:45:05.493 1   120.5001
      1 120.5001
      1 120.5001
18/05/2026 13:43:49.195 82   120.5899
      82 120.5899
      82 120.5899
18/05/2026 13:43:37.957 2 400   120.5905
      2 400 120.5905
      2 400 120.5905
18/05/2026 13:43:29.210 60   120.5851
      60 120.5851
      60 120.5851
18/05/2026 13:43:20.328 50   120.6199
      50 120.6199
      50 120.6199
18/05/2026 13:43:19.695 7   120.5701
      7 120.5701
      7 120.5701
18/05/2026 13:43:09.825 200   120.5651
      200 120.5651
      200 120.5651
18/05/2026 13:43:05.839 3   120.6049
      3 120.6049
      3 120.6049
18/05/2026 13:43:02.508 16   120.5751
      16 120.5751
      16 120.5751
18/05/2026 13:42:13.472 1   120.6399
      1 120.6399
      1 120.6399
18/05/2026 13:42:01.664 82   120.6799
      82 120.6799
      82 120.6799
18/05/2026 13:41:59.326 1   120.6151
      1 120.6151
      1 120.6151
18/05/2026 13:41:38.642 1   120.6749
      1 120.6749
      1 120.6749
18/05/2026 13:41:38.031 20   120.6251
      20 120.6251
      20 120.6251
18/05/2026 13:41:19.561 2   120.6349
      2 120.6349
      2 120.6349
18/05/2026 13:41:15.018 17   120.6199
      17 120.6199
      17 120.6199
18/05/2026 13:41:00.019 33   120.5249
      33 120.5249
      33 120.5249
18/05/2026 13:40:52.356 4   120.5299
      4 120.5299
      4 120.5299
18/05/2026 13:40:32.583 85   120.5749
      85 120.5749
      85 120.5749
18/05/2026 13:40:03.332 405   120.50
      21 120.50
      405 120.50
      3 120.50
      39 120.50
      154 120.50
      23 120.50
      10 120.50
      15 120.50
      100 120.50
      11 120.50
      13 120.50
      16 120.50
18/05/2026 13:39:59.289 23   120.46
      23 120.46
      21 120.46
      2 120.46
18/05/2026 13:39:58.495 2   120.45
      2 120.45
      2 120.45
18/05/2026 13:39:58.231 1   120.4361
      1 120.4361
      1 120.4361
18/05/2026 13:39:49.485 10   120.4301
      10 120.4301
      10 120.4301
18/05/2026 13:39:46.026 12   120.4351
      12 120.4351
      12 120.4351
18/05/2026 13:39:40.630 1   120.4051
      1 120.4051
      1 120.4051
18/05/2026 13:39:29.560 83   120.3651
      83 120.3651
      83 120.3651
18/05/2026 13:39:26.917 2   120.2902
      2 120.2902
      2 120.2902
18/05/2026 13:39:20.804 83   120.2999
      83 120.2999
      83 120.2999
18/05/2026 13:39:08.153 166   120.3099
      166 120.3099
      166 120.3099
18/05/2026 13:38:49.913 4   120.3049
      4 120.3049
      4 120.3049
18/05/2026 13:38:41.642 3   120.2951
      3 120.2951
      3 120.2951
18/05/2026 13:37:41.890 19   120.2501
      19 120.2501
      19 120.2501
18/05/2026 13:37:21.617 3   120.2601
      3 120.2601
      3 120.2601
18/05/2026 13:37:17.149 13   120.2799
      13 120.2799
      13 120.2799
18/05/2026 13:36:48.677 13   120.2749
      13 120.2749
      13 120.2749
18/05/2026 13:36:40.675 40   120.2699
      40 120.2699
      40 120.2699
18/05/2026 13:36:24.025 1   120.3049
      1 120.3049
      1 120.3049
18/05/2026 13:36:22.765 70   120.3199
      70 120.3199
      70 120.3199
18/05/2026 13:36:10.540 4   120.3049
      4 120.3049
      4 120.3049
18/05/2026 13:35:56.328 30   120.2751
      30 120.2751
      30 120.2751
18/05/2026 13:35:39.169 29   120.2949
      29 120.2949
      29 120.2949
18/05/2026 13:35:37.763 124   120.2849
      124 120.2849
      124 120.2849
18/05/2026 13:35:35.989 1 206   120.2949
      1 206 120.2949
      1 206 120.2949
18/05/2026 13:35:18.457 250   120.3049
      250 120.3049
      250 120.3049
18/05/2026 13:35:04.763 1   120.3099
      1 120.3099
      1 120.3099
18/05/2026 13:34:55.857 1   120.3049
      1 120.3049
      1 120.3049
18/05/2026 13:34:46.336 1   120.3377
      1 120.3377
      1 120.3377
18/05/2026 13:34:46.265 1   120.3377
      1 120.3377
      1 120.3377
18/05/2026 13:34:40.762 1   120.2701
      1 120.2701
      1 120.2701
18/05/2026 13:34:27.428 20   120.2849
      20 120.2849
      20 120.2849
18/05/2026 13:33:18.058 1   120.2299
      1 120.2299
      1 120.2299
18/05/2026 13:32:51.274 1   120.2251
      1 120.2251
      1 120.2251
18/05/2026 13:32:28.202 15   120.2001
      15 120.2001
      15 120.2001
18/05/2026 13:32:08.098 7   120.2051
      7 120.2051
      7 120.2051
18/05/2026 13:32:04.001 3   120.2051
      3 120.2051
      3 120.2051
18/05/2026 13:32:00.633 2   120.2199
      2 120.2199
      2 120.2199
18/05/2026 13:31:59.840 1   120.2199
      1 120.2199
      1 120.2199
18/05/2026 13:31:57.321 20   120.2199
      20 120.2199
      20 120.2199
18/05/2026 13:31:45.186 3   120.2099
      3 120.2099
      3 120.2099
18/05/2026 13:31:42.783 1   120.2099
      1 120.2099
      1 120.2099
18/05/2026 13:31:28.961 1   120.1901
      1 120.1901
      1 120.1901
18/05/2026 13:31:28.081 35   120.2099
      35 120.2099
      35 120.2099
18/05/2026 13:31:25.714 20   120.2149
      20 120.2149
      20 120.2149
18/05/2026 13:31:18.331 64   120.1901
      64 120.1901
      64 120.1901
18/05/2026 13:31:10.426 167   120.1999
      167 120.1999
      167 120.1999
18/05/2026 13:30:42.150 1   120.1751
      1 120.1751
      1 120.1751
18/05/2026 13:30:32.396 4   120.1949
      4 120.1949
      4 120.1949
18/05/2026 13:30:30.954 2   120.1701
      2 120.1701
      2 120.1701
18/05/2026 13:30:30.780 1   120.1949
      1 120.1949
      1 120.1949
18/05/2026 13:30:21.979 2   120.1949
      2 120.1949
      2 120.1949
18/05/2026 13:29:46.430 2   120.18
      2 120.18
      2 120.18
18/05/2026 13:29:34.712 16   120.1949
      16 120.1949
      16 120.1949
18/05/2026 13:29:31.619 45   120.1949
      45 120.1949
      45 120.1949
18/05/2026 13:28:12.709 3   120.1851
      3 120.1851
      3 120.1851
18/05/2026 13:28:01.712 1   120.18
      1 120.18
      1 120.18
18/05/2026 13:27:42.197 25   120.1849
      25 120.1849
      25 120.1849
18/05/2026 13:27:35.484 1   120.1701
      1 120.1701
      1 120.1701
18/05/2026 13:27:08.886 1   120.1899
      1 120.1899
      1 120.1899
18/05/2026 13:27:04.322 41   120.1949
      41 120.1949
      41 120.1949
18/05/2026 13:27:01.652 2   120.1753
      2 120.1753
      2 120.1753
18/05/2026 13:26:44.670 1   120.1851
      1 120.1851
      1 120.1851
18/05/2026 13:26:35.863 1   120.1951
      1 120.1951
      1 120.1951
18/05/2026 13:26:28.131 1   120.2001
      1 120.2001
      1 120.2001
18/05/2026 13:26:27.064 16   120.22
      16 120.22
      16 120.22
18/05/2026 13:26:22.573 8   120.2051
      8 120.2051
      8 120.2051
18/05/2026 13:26:12.332 2 400   120.2249
      2 400 120.2249
      2 400 120.2249
18/05/2026 13:25:59.702 1   120.2249
      1 120.2249
      1 120.2249
18/05/2026 13:24:53.330 34   120.2149
      34 120.2149
      34 120.2149
18/05/2026 13:24:51.659 10   120.2199
      10 120.2199
      10 120.2199
18/05/2026 13:24:40.293 41   120.2249
      41 120.2249
      41 120.2249
18/05/2026 13:24:25.290 1   120.2299
      1 120.2299
      1 120.2299
18/05/2026 13:24:24.372 3   120.2299
      3 120.2299
      3 120.2299
18/05/2026 13:24:23.639 25   120.2349
      25 120.2349
      25 120.2349
18/05/2026 13:24:20.970 2   120.2299
      2 120.2299
      2 120.2299
18/05/2026 13:23:36.478 2   120.2051
      2 120.2051
      2 120.2051
18/05/2026 13:23:05.053 32   120.2299
      32 120.2299
      32 120.2299
18/05/2026 13:23:04.070 3   120.2101
      3 120.2101
      3 120.2101
18/05/2026 13:23:02.903 2   120.2299
      2 120.2299
      2 120.2299
18/05/2026 13:22:54.506 418   120.2349
      418 120.2349
      418 120.2349
18/05/2026 13:22:39.664 3   120.2349
      3 120.2349
      3 120.2349
18/05/2026 13:22:39.003 7   120.2349
      7 120.2349
      7 120.2349
18/05/2026 13:21:42.642 10   120.2499
      10 120.2499
      10 120.2499
18/05/2026 13:21:00.902 1   120.2599
      1 120.2599
      1 120.2599
18/05/2026 13:21:00.368 70   120.2401
      70 120.2401
      70 120.2401
18/05/2026 13:20:47.503 2   120.2401
      2 120.2401
      2 120.2401
18/05/2026 13:20:35.331 42   120.25
      42 120.25
      42 120.25
18/05/2026 13:20:31.052 4   120.2201
      4 120.2201
      4 120.2201
18/05/2026 13:20:21.563 120   120.2251
      120 120.2251
      120 120.2251
18/05/2026 13:20:05.197 1   120.2251
      1 120.2251
      1 120.2251
18/05/2026 13:19:45.277 21   120.2499
      21 120.2499
      21 120.2499
18/05/2026 13:19:35.933 4   120.2499
      4 120.2499
      4 120.2499
18/05/2026 13:19:21.711 2   120.2499
      2 120.2499
      2 120.2499
18/05/2026 13:19:17.121 1   120.2499
      1 120.2499
      1 120.2499
18/05/2026 13:19:04.196 15   120.2449
      15 120.2449
      15 120.2449
18/05/2026 13:19:03.556 1   120.2251
      1 120.2251
      1 120.2251
18/05/2026 13:18:49.911 39   120.2299
      39 120.2299
      39 120.2299
18/05/2026 13:18:13.978 1   120.1901
      1 120.1901
      1 120.1901
18/05/2026 13:18:09.651 1   120.1851
      1 120.1851
      1 120.1851
18/05/2026 13:17:24.965 2   120.2049
      2 120.2049
      2 120.2049
18/05/2026 13:17:19.739 1   120.1801
      1 120.1801
      1 120.1801
18/05/2026 13:17:02.777 9   120.1751
      9 120.1751
      9 120.1751
18/05/2026 13:16:52.938 30   120.1799
      30 120.1799
      30 120.1799
18/05/2026 13:16:48.570 1   120.1799
      1 120.1799
      1 120.1799
18/05/2026 13:16:46.550 83   120.18
      83 120.18
      83 120.18
18/05/2026 13:16:39.026 41   120.1899
      41 120.1899
      41 120.1899
18/05/2026 13:16:34.363 3   120.1801
      3 120.1801
      3 120.1801
18/05/2026 13:16:32.129 10   120.1899
      10 120.1899
      10 120.1899
18/05/2026 13:16:13.182 4   120.1999
      4 120.1999
      4 120.1999
18/05/2026 13:16:04.691 1   120.1949
      1 120.1949
      1 120.1949
18/05/2026 13:16:04.007 3   120.1801
      3 120.1801
      3 120.1801
18/05/2026 13:16:03.661 25   120.1801
      25 120.1801
      25 120.1801
18/05/2026 13:15:55.449 4   120.1849
      4 120.1849
      4 120.1849
18/05/2026 13:15:23.236 1   120.1799
      1 120.1799
      1 120.1799
18/05/2026 13:15:13.587 4   120.1899
      4 120.1899
      4 120.1899
18/05/2026 13:15:11.403 50   120.1899
      50 120.1899
      50 120.1899
18/05/2026 13:15:08.807 92   120.1651
      92 120.1651
      92 120.1651
18/05/2026 13:15:04.613 1   120.1849
      1 120.1849
      1 120.1849
18/05/2026 13:15:02.096 250   120.1899
      250 120.1899
      250 120.1899
18/05/2026 13:14:40.621 6   120.1601
      3 120.1601
      3 120.1601
      6 120.1601
18/05/2026 13:14:39.428 3   120.1651
      3 120.1651
      3 120.1651
18/05/2026 13:13:50.430 3   120.1649
      3 120.1649
      3 120.1649
18/05/2026 13:13:38.564 1   120.1649
      1 120.1649
      1 120.1649
18/05/2026 13:13:23.366 1 247   120.1649
      1 247 120.1649
      1 247 120.1649
18/05/2026 13:13:22.974 20   120.1699
      20 120.1699
      20 120.1699
18/05/2026 13:13:19.611 35   120.1551
      35 120.1551
      35 120.1551
18/05/2026 13:12:59.173 16   120.1649
      16 120.1649
      16 120.1649
18/05/2026 13:12:53.282 2   120.1649
      2 120.1649
      2 120.1649
18/05/2026 13:12:50.791 9   120.145
      9 120.145
      9 120.145
18/05/2026 13:12:50.705 4   120.0876
      4 120.0876
      4 120.0876
18/05/2026 13:12:22.517 8   120.174
      8 120.174
      8 120.174
18/05/2026 13:12:13.913 1   120.0677
      1 120.0677
      1 120.0677
18/05/2026 13:11:46.103 1   120.1638
      1 120.1638
      1 120.1638
18/05/2026 13:11:34.476 2   120.049
      2 120.049
      2 120.049
18/05/2026 13:11:06.521 30   120.0281
      30 120.0281
      30 120.0281
18/05/2026 13:10:55.864 8   120.132
      8 120.132
      8 120.132
18/05/2026 13:10:38.918 100   120.0558
      100 120.0558
      100 120.0558
18/05/2026 13:10:36.819 4   120.1149
      4 120.1149
      4 120.1149
18/05/2026 13:10:15.021 2   120.0849
      2 120.0849
      2 120.0849
18/05/2026 13:09:58.138 124   120.1049
      124 120.1049
      124 120.1049
18/05/2026 13:09:57.604 47   120.0553
      47 120.0553
      47 120.0553
18/05/2026 13:09:53.718 12   120.0766
      8 120.0766
      12 120.0766
      4 120.0766
18/05/2026 13:09:52.078 3   120.1499
      3 120.1499
      3 120.1499
18/05/2026 13:09:19.759 15   120.1399
      15 120.1399
      15 120.1399
18/05/2026 13:08:39.570 5   120.1499
      5 120.1499
      5 120.1499
18/05/2026 13:08:39.257 10   120.1499
      10 120.1499
      10 120.1499
18/05/2026 13:08:19.817 180   120.1301
      180 120.1301
      180 120.1301
18/05/2026 13:08:13.335 7   120.1499
      7 120.1499
      7 120.1499
18/05/2026 13:08:08.730 20   120.1401
      20 120.1401
      20 120.1401
18/05/2026 13:08:05.692 4   120.1401
      4 120.1401
      4 120.1401
18/05/2026 13:07:27.977 7   120.1699
      7 120.1699
      7 120.1699
18/05/2026 13:07:24.021 7   120.1699
      7 120.1699
      7 120.1699
18/05/2026 13:07:14.177 1   120.1699
      1 120.1699
      1 120.1699
18/05/2026 13:07:13.076 1   120.1699
      1 120.1699
      1 120.1699
18/05/2026 13:06:34.837 2   120.1451
      2 120.1451
      2 120.1451
18/05/2026 13:06:14.277 15   120.1549
      15 120.1549
      15 120.1549
18/05/2026 13:05:56.396 3   120.16
      3 120.16
      3 120.16
18/05/2026 13:05:42.134 1   120.1601
      1 120.1601
      1 120.1601
18/05/2026 13:04:49.870 5   120.1799
      5 120.1799
      5 120.1799
18/05/2026 13:04:16.976 8   120.1799
      8 120.1799
      8 120.1799
18/05/2026 13:03:07.693 23   120.1951
      23 120.1951
      23 120.1951
18/05/2026 13:03:05.761 16   120.1951
      16 120.1951
      16 120.1951
18/05/2026 13:02:52.357 2   120.1901
      2 120.1901
      2 120.1901
18/05/2026 13:02:41.802 2   120.1949
      2 120.1949
      2 120.1949
18/05/2026 13:02:35.328 1   120.1899
      1 120.1899
      1 120.1899
18/05/2026 13:02:11.026 146   120.20
      80 120.20
      146 120.20
      66 120.20
18/05/2026 13:02:01.456 1   120.1901
      1 120.1901
      1 120.1901
18/05/2026 13:01:56.210 1   120.2099
      1 120.2099
      1 120.2099
18/05/2026 13:01:48.466 16   120.2149
      16 120.2149
      16 120.2149
18/05/2026 13:01:31.759 1   120.2199
      1 120.2199
      1 120.2199
18/05/2026 13:01:27.650 15   120.2001
      15 120.2001
      15 120.2001
18/05/2026 13:00:59.565 42   120.2249
      42 120.2249
      42 120.2249
18/05/2026 13:00:54.979 3   120.2051
      3 120.2051
      3 120.2051
18/05/2026 13:00:52.825 170   120.2299
      170 120.2299
      170 120.2299
18/05/2026 13:00:51.448 20   120.2299
      20 120.2299
      20 120.2299

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM