Vanguard S&P 500 UCITS ETF

2096

1394

111.0949

    > >>

Date Time Volume Order Volume Price
19/03/2026 09:28:24.875 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:28:24.796 7   111.0949
      7 111.0949
      7 111.0949
19/03/2026 09:28:18.648 1   111.1099
      1 111.1099
      1 111.1099
19/03/2026 09:28:16.636 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:28:16.442 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:28:16.295 1   111.0999
      1 111.0999
      1 111.0999
19/03/2026 09:28:15.741 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:28:15.535 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:28:15.333 7   111.1049
      7 111.1049
      7 111.1049
19/03/2026 09:28:15.134 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:28:15.080 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:28:14.224 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:28:14.070 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:28:13.510 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:28:13.155 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:28:12.958 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:28:12.911 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:28:12.651 1   111.1049
      1 111.1049
      1 111.1049
19/03/2026 09:28:12.094 1   111.0899
      1 111.0899
      1 111.0899
19/03/2026 09:28:11.596 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:28:11.495 23   111.0651
      23 111.0651
      23 111.0651
19/03/2026 09:28:11.125 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:28:10.397 1   111.0849
      1 111.0849
      1 111.0849
19/03/2026 09:28:09.622 1   111.0949
      1 111.0949
      1 111.0949
19/03/2026 09:28:08.980 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:28:08.471 2   111.0699
      2 111.0699
      2 111.0699
19/03/2026 09:28:08.340 4   111.0649
      4 111.0649
      4 111.0649
19/03/2026 09:28:07.844 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:28:06.324 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:28:06.255 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:28:05.874 4   111.0599
      4 111.0599
      4 111.0599
19/03/2026 09:28:05.359 2   111.0499
      2 111.0499
      2 111.0499
19/03/2026 09:28:04.812 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:28:04.731 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:28:04.541 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:28:04.472 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:28:04.320 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:28:03.628 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:28:03.566 4   111.0599
      4 111.0599
      4 111.0599
19/03/2026 09:28:02.206 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:27:48.031 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:27:47.522 6   111.0549
      6 111.0549
      6 111.0549
19/03/2026 09:27:46.822 1   111.0499
      1 111.0499
      1 111.0499
19/03/2026 09:27:46.429 2   111.0499
      2 111.0499
      2 111.0499
19/03/2026 09:27:45.929 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:27:45.676 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:27:45.185 3   111.0449
      3 111.0449
      3 111.0449
19/03/2026 09:27:45.118 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:27:45.070 1   111.0449
      1 111.0449
      1 111.0449
19/03/2026 09:27:44.309 1   111.0399
      1 111.0399
      1 111.0399
19/03/2026 09:27:42.596 1   111.0499
      1 111.0499
      1 111.0499
19/03/2026 09:27:42.541 1   111.0499
      1 111.0499
      1 111.0499
19/03/2026 09:27:41.479 2   111.0549
      2 111.0549
      2 111.0549
19/03/2026 09:27:41.385 28   111.0301
      28 111.0301
      28 111.0301
19/03/2026 09:27:41.226 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:27:41.025 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:27:40.934 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:27:40.188 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:27:39.874 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:27:39.225 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:27:38.755 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:27:38.435 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:27:37.761 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:27:37.544 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:27:36.902 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:27:36.856 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:27:36.414 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:27:36.241 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:27:35.561 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:27:34.676 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:27:34.576 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:27:34.132 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:27:33.687 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:27:33.441 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:27:33.289 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:27:32.103 9   111.0699
      9 111.0699
      9 111.0699
19/03/2026 09:27:28.942 2   111.0599
      2 111.0599
      2 111.0599
19/03/2026 09:27:22.275 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:27:21.155 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:27:19.154 1   111.0401
      1 111.0401
      1 111.0401
19/03/2026 09:27:17.476 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:27:17.399 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:27:17.097 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:27:16.432 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:27:15.969 2   111.0649
      2 111.0649
      2 111.0649
19/03/2026 09:27:15.800 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:27:14.841 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:27:14.635 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:27:14.235 2   111.0649
      2 111.0649
      2 111.0649
19/03/2026 09:27:13.462 2   111.0649
      1 111.0649
      2 111.0649
      1 111.0649
19/03/2026 09:27:13.373 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:27:12.466 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:27:12.387 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:27:12.318 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:27:12.263 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:27:11.557 24   111.0401
      24 111.0401
      24 111.0401
19/03/2026 09:27:11.112 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:27:10.919 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:27:10.756 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:27:10.510 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:27:10.417 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:27:10.315 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:27:08.743 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:27:08.411 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:27:06.778 10   111.0649
      10 111.0649
      10 111.0649
19/03/2026 09:27:06.439 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:27:06.330 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:27:06.133 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:27:05.649 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:27:05.420 1   111.0599
      1 111.0599
      1 111.0599
19/03/2026 09:27:04.999 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:27:04.705 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:27:04.287 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:27:04.040 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:27:03.844 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:27:03.241 1   111.0549
      1 111.0549
      1 111.0549
19/03/2026 09:27:02.333 1   111.0499
      1 111.0499
      1 111.0499
19/03/2026 09:26:49.216 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:26:47.319 2   111.0649
      2 111.0649
      2 111.0649
19/03/2026 09:26:46.509 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:26:46.409 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:26:46.261 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:26:46.105 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:26:46.057 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:26:44.941 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:26:44.183 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:26:43.224 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:26:42.924 10   111.0749
      10 111.0749
      10 111.0749
19/03/2026 09:26:42.825 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:26:42.218 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:26:42.013 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:26:41.530 1   111.0699
      1 111.0699
      1 111.0699
19/03/2026 09:26:41.464 19   111.0351
      19 111.0351
      19 111.0351
19/03/2026 09:26:41.409 1   111.0649
      1 111.0649
      1 111.0649
19/03/2026 09:26:39.241 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:26:39.176 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:26:38.367 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:26:38.155 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:26:36.963 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:26:36.641 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:26:36.091 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:26:35.835 2   111.0749
      2 111.0749
      2 111.0749
19/03/2026 09:26:35.485 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:26:33.382 3   111.0749
      3 111.0749
      3 111.0749
19/03/2026 09:26:33.120 1   111.0749
      1 111.0749
      1 111.0749
19/03/2026 09:26:17.933 1   111.1149
      1 111.1149
      1 111.1149
19/03/2026 09:26:17.869 1   111.1149
      1 111.1149
      1 111.1149
19/03/2026 09:26:17.246 2   111.1149
      2 111.1149
      2 111.1149
19/03/2026 09:26:17.091 1   111.1149
      1 111.1149
      1 111.1149
19/03/2026 09:26:16.768 1   111.1149
      1 111.1149
      1 111.1149
19/03/2026 09:26:15.709 1   111.1249
      1 111.1249
      1 111.1249
19/03/2026 09:26:15.414 1   111.1249
      1 111.1249
      1 111.1249
19/03/2026 09:26:15.315 1   111.1249
      1 111.1249
      1 111.1249
19/03/2026 09:26:15.006 1   111.1249
      1 111.1249
      1 111.1249
19/03/2026 09:26:14.651 1   111.1249
      1 111.1249
      1 111.1249
19/03/2026 09:26:14.146 1   111.1249
      1 111.1249
      1 111.1249
19/03/2026 09:26:13.136 1   111.1249
      1 111.1249
      1 111.1249
19/03/2026 09:26:12.932 3   111.1249
      3 111.1249
      3 111.1249
19/03/2026 09:26:12.730 2   111.1199
      2 111.1199
      2 111.1199
19/03/2026 09:26:12.480 2   111.1199
      2 111.1199
      2 111.1199
19/03/2026 09:26:12.175 2   111.1199
      2 111.1199
      2 111.1199
19/03/2026 09:26:11.257 14   111.0951
      14 111.0951
      14 111.0951
19/03/2026 09:26:11.122 2   111.1249
      2 111.1249
      2 111.1249
19/03/2026 09:26:10.933 1   111.1249
      1 111.1249
      1 111.1249
19/03/2026 09:26:10.675 1   111.1249
      1 111.1249
      1 111.1249
19/03/2026 09:26:10.593 4   111.1249
      4 111.1249
      4 111.1249
19/03/2026 09:26:10.109 1   111.1249
      1 111.1249
      1 111.1249
19/03/2026 09:26:09.778 1   111.1249
      1 111.1249
      1 111.1249
19/03/2026 09:26:09.654 1   111.1249
      1 111.1249
      1 111.1249
19/03/2026 09:26:09.357 1   111.1249
      1 111.1249
      1 111.1249
19/03/2026 09:26:08.130 1   111.1249
      1 111.1249
      1 111.1249
19/03/2026 09:26:06.085 1   111.1249
      1 111.1249
      1 111.1249
19/03/2026 09:26:05.154 1   111.1299
      1 111.1299
      1 111.1299
19/03/2026 09:26:04.856 1   111.1299
      1 111.1299
      1 111.1299
19/03/2026 09:26:03.736 1   111.1299
      1 111.1299
      1 111.1299
19/03/2026 09:26:03.571 1   111.1299
      1 111.1299
      1 111.1299
19/03/2026 09:26:03.353 1   111.1299
      1 111.1299
      1 111.1299
19/03/2026 09:25:49.393 1   111.1349
      1 111.1349
      1 111.1349
19/03/2026 09:25:48.438 1   111.1349
      1 111.1349
      1 111.1349
19/03/2026 09:25:48.352 1   111.1349
      1 111.1349
      1 111.1349
19/03/2026 09:25:47.644 1   111.1449
      1 111.1449
      1 111.1449
19/03/2026 09:25:46.536 1   111.1449
      1 111.1449
      1 111.1449
19/03/2026 09:25:45.492 1   111.1449
      1 111.1449
      1 111.1449
19/03/2026 09:25:44.685 1   111.1449
      1 111.1449
      1 111.1449
19/03/2026 09:25:43.672 1   111.1449
      1 111.1449
      1 111.1449
19/03/2026 09:25:43.374 2   111.1449
      2 111.1449
      2 111.1449
19/03/2026 09:25:42.872 1   111.1449
      1 111.1449
      1 111.1449
19/03/2026 09:25:42.718 1   111.1449
      1 111.1449
      1 111.1449
19/03/2026 09:25:42.411 1   111.1449
      1 111.1449
      1 111.1449
19/03/2026 09:25:41.859 1   111.1499
      1 111.1499
      1 111.1499
19/03/2026 09:25:41.363 18   111.1201
      18 111.1201
      18 111.1201
19/03/2026 09:25:41.150 1   111.1499
      1 111.1499
      1 111.1499
19/03/2026 09:25:39.740 1   111.1549
      1 111.1549
      1 111.1549
19/03/2026 09:25:38.577 1   111.1549
      1 111.1549
      1 111.1549
19/03/2026 09:25:38.493 1   111.1549
      1 111.1549
      1 111.1549
19/03/2026 09:25:38.412 1   111.1549
      1 111.1549
      1 111.1549
19/03/2026 09:25:38.289 1   111.1599
      1 111.1599
      1 111.1599
19/03/2026 09:25:38.105 1   111.1549
      1 111.1549
      1 111.1549
19/03/2026 09:25:37.813 2   111.1549
      2 111.1549
      2 111.1549
19/03/2026 09:25:37.001 1   111.1549
      1 111.1549
      1 111.1549
19/03/2026 09:25:36.899 1   111.1549
      1 111.1549
      1 111.1549
19/03/2026 09:25:36.824 2   111.1549
      2 111.1549
      2 111.1549
19/03/2026 09:25:36.274 1   111.1549
      1 111.1549
      1 111.1549
19/03/2026 09:25:33.987 1   111.1549
      1 111.1549
      1 111.1549
19/03/2026 09:25:33.564 1   111.1549
      1 111.1549
      1 111.1549
19/03/2026 09:25:24.581 4   111.1699
      4 111.1699
      4 111.1699
19/03/2026 09:25:19.585 4   111.1749
      4 111.1749
      4 111.1749
19/03/2026 09:25:13.994 1   111.1649
      1 111.1649
      1 111.1649
19/03/2026 09:25:13.890 1   111.1649
      1 111.1649
      1 111.1649
19/03/2026 09:25:13.738 1   111.1649
      1 111.1649
      1 111.1649
19/03/2026 09:25:13.338 2   111.1649
      2 111.1649
      2 111.1649
19/03/2026 09:25:12.120 1   111.1599
      1 111.1599
      1 111.1599
19/03/2026 09:25:11.751 2   111.1599
      2 111.1599
      2 111.1599
19/03/2026 09:25:11.465 1   111.1599
      1 111.1599
      1 111.1599
19/03/2026 09:25:11.333 12   111.1301
      12 111.1301
      12 111.1301
19/03/2026 09:25:11.105 2   111.1649
      2 111.1649
      2 111.1649
19/03/2026 09:25:10.448 1   111.1549
      1 111.1549
      1 111.1549
19/03/2026 09:25:10.370 1   111.1549
      1 111.1549
      1 111.1549
19/03/2026 09:25:10.304 1   111.1599
      1 111.1599
      1 111.1599
19/03/2026 09:25:10.256 1   111.1599
      1 111.1599
      1 111.1599
19/03/2026 09:25:09.964 1   111.1649
      1 111.1649
      1 111.1649
19/03/2026 09:25:09.768 1   111.1649
      1 111.1649
      1 111.1649
19/03/2026 09:25:09.242 1   111.1649
      1 111.1649
      1 111.1649
19/03/2026 09:25:08.702 1   111.1599
      1 111.1599
      1 111.1599
19/03/2026 09:25:08.334 4   111.1599
      4 111.1599
      4 111.1599
19/03/2026 09:25:07.589 1   111.1749
      1 111.1749
      1 111.1749
19/03/2026 09:25:06.862 1   111.1749
      1 111.1749
      1 111.1749
19/03/2026 09:25:06.231 1   111.1649
      1 111.1649
      1 111.1649
19/03/2026 09:25:05.738 1   111.1749
      1 111.1749
      1 111.1749
19/03/2026 09:25:05.199 2   111.1799
      2 111.1799
      2 111.1799
19/03/2026 09:25:04.888 1   111.1799
      1 111.1799
      1 111.1799
19/03/2026 09:25:04.688 1   111.1799
      1 111.1799
      1 111.1799
19/03/2026 09:25:03.290 1   111.1799
      1 111.1799
      1 111.1799
19/03/2026 09:25:02.886 1   111.1799
      1 111.1799
      1 111.1799
19/03/2026 09:25:02.640 1   111.1799
      1 111.1799
      1 111.1799
19/03/2026 09:25:02.184 2   111.1849
      2 111.1849
      2 111.1849
19/03/2026 09:25:01.363 2   111.1899
      2 111.1899
      2 111.1899
19/03/2026 09:25:01.189 1   111.1949
      1 111.1949
      1 111.1949
19/03/2026 09:24:55.677 1   111.2049
      1 111.2049
      1 111.2049
19/03/2026 09:24:49.531 1   111.2249
      1 111.2249
      1 111.2249
19/03/2026 09:24:42.856 1   111.1549
      1 111.1549
      1 111.1549
19/03/2026 09:24:42.649 1   111.1549
      1 111.1549
      1 111.1549
19/03/2026 09:24:42.046 1   111.1549
      1 111.1549
      1 111.1549
19/03/2026 09:24:41.689 1   111.1549
      1 111.1549
      1 111.1549
19/03/2026 09:24:41.590 29   111.1201
      29 111.1201
      29 111.1201
19/03/2026 09:24:40.974 1   111.1549
      1 111.1549
      1 111.1549
19/03/2026 09:24:40.706 1   111.1549
      1 111.1549
      1 111.1549
19/03/2026 09:24:40.389 1   111.1649
      1 111.1649
      1 111.1649
19/03/2026 09:24:40.007 1   111.1649
      1 111.1649
      1 111.1649
19/03/2026 09:24:39.146 1   111.1599
      1 111.1599
      1 111.1599
19/03/2026 09:24:38.618 1   111.1449
      1 111.1449
      1 111.1449
19/03/2026 09:24:38.414 1   111.1449
      1 111.1449
      1 111.1449
19/03/2026 09:24:38.191 1   111.1449
      1 111.1449
      1 111.1449
19/03/2026 09:24:37.533 1   111.1449
      1 111.1449
      1 111.1449
19/03/2026 09:24:36.996 1   111.1449
      1 111.1449
      1 111.1449
19/03/2026 09:24:36.790 1   111.1449
      1 111.1449
      1 111.1449
19/03/2026 09:24:36.337 1   111.1449
      1 111.1449
      1 111.1449
19/03/2026 09:24:36.133 1   111.1449
      1 111.1449
      1 111.1449
19/03/2026 09:24:35.528 1   111.1449
      1 111.1449
      1 111.1449
19/03/2026 09:24:35.077 1   111.1449
      1 111.1449
      1 111.1449
19/03/2026 09:24:33.798 1   111.1449
      1 111.1449
      1 111.1449
19/03/2026 09:24:33.648 1   111.1449
      1 111.1449
      1 111.1449
19/03/2026 09:24:33.494 1   111.1449
      1 111.1449
      1 111.1449
19/03/2026 09:24:33.207 1   111.1449
      1 111.1449
      1 111.1449
19/03/2026 09:24:33.002 3   111.1449
      3 111.1449
      3 111.1449
19/03/2026 09:24:32.798 1   111.1449
      1 111.1449
      1 111.1449
19/03/2026 09:24:32.194 1   111.1449
      1 111.1449
      1 111.1449
19/03/2026 09:24:32.044 1   111.1449
      1 111.1449
      1 111.1449
19/03/2026 09:24:23.262 1   111.1249
      1 111.1249
      1 111.1249
19/03/2026 09:24:21.142 4   111.1399
      4 111.1399
      4 111.1399
19/03/2026 09:24:17.266 3   111.1299
      1 111.1299
      1 111.1299
      3 111.1299
      1 111.1299
19/03/2026 09:24:17.071 1   111.1249
      1 111.1249
      1 111.1249
19/03/2026 09:24:16.824 1   111.1249
      1 111.1249
      1 111.1249
19/03/2026 09:24:16.127 1   111.1349
      1 111.1349
      1 111.1349
19/03/2026 09:24:15.766 1   111.1349
      1 111.1349
      1 111.1349
19/03/2026 09:24:15.104 1   111.1349
      1 111.1349
      1 111.1349
19/03/2026 09:24:14.903 1   111.1349
      1 111.1349
      1 111.1349
19/03/2026 09:24:14.751 1   111.1349
      1 111.1349
      1 111.1349
19/03/2026 09:24:13.389 1   111.1399
      1 111.1399
      1 111.1399
19/03/2026 09:24:13.006 1   111.1399
      1 111.1399
      1 111.1399
19/03/2026 09:24:12.931 3   111.1399
      3 111.1399
      3 111.1399
19/03/2026 09:24:12.301 1   111.1349
      1 111.1349
      1 111.1349
19/03/2026 09:24:12.231 1   111.1349
      1 111.1349
      1 111.1349
19/03/2026 09:24:12.181 1   111.1349
      1 111.1349
      1 111.1349
19/03/2026 09:24:11.930 1   111.1349
      1 111.1349
      1 111.1349
19/03/2026 09:24:11.868 1   111.1349
      1 111.1349
      1 111.1349
19/03/2026 09:24:11.671 19   111.1101
      19 111.1101
      19 111.1101
19/03/2026 09:24:11.239 5   111.1349
      5 111.1349
      5 111.1349
19/03/2026 09:24:11.152 1   111.1349
      1 111.1349
      1 111.1349
19/03/2026 09:24:10.700 1   111.1399
      1 111.1399
      1 111.1399
19/03/2026 09:24:10.289 1   111.1399
      1 111.1399
      1 111.1399
19/03/2026 09:24:09.778 1   111.1399
      1 111.1399
      1 111.1399
19/03/2026 09:24:09.690 1   111.1399
      1 111.1399
      1 111.1399
19/03/2026 09:24:09.610 1   111.1399
      1 111.1399
      1 111.1399
19/03/2026 09:24:09.227 1   111.1399
      1 111.1399
      1 111.1399
19/03/2026 09:24:09.039 1   111.1399
      1 111.1399
      1 111.1399
19/03/2026 09:24:07.294 1   111.1499
      1 111.1499
      1 111.1499
19/03/2026 09:24:06.833 1   111.1499
      1 111.1499
      1 111.1499
19/03/2026 09:24:06.634 1   111.1499
      1 111.1499
      1 111.1499
19/03/2026 09:24:05.440 1   111.1499
      1 111.1499
      1 111.1499
19/03/2026 09:24:04.931 1   111.1599
      1 111.1599
      1 111.1599
19/03/2026 09:24:04.850 1   111.1599
      1 111.1599
      1 111.1599
19/03/2026 09:24:02.631 1   111.1599
      1 111.1599
      1 111.1599
19/03/2026 09:24:02.555 1   111.1599
      1 111.1599
      1 111.1599
19/03/2026 09:23:52.300 1   111.1449
      1 111.1449
      1 111.1449
19/03/2026 09:23:50.476 3   111.1399
      3 111.1399
      3 111.1399
19/03/2026 09:23:49.283 1   111.1399
      1 111.1399
      1 111.1399
19/03/2026 09:23:44.497 1   111.1599
      1 111.1599
      1 111.1599
19/03/2026 09:23:43.955 1   111.1599
      1 111.1599
      1 111.1599
19/03/2026 09:23:43.889 1   111.1599
      1 111.1599
      1 111.1599
19/03/2026 09:23:43.633 1   111.1599
      1 111.1599
      1 111.1599
19/03/2026 09:23:43.493 1   111.1599
      1 111.1599
      1 111.1599
19/03/2026 09:23:43.388 1   111.1599
      1 111.1599
      1 111.1599
19/03/2026 09:23:43.255 4   111.1599
      4 111.1599
      4 111.1599
19/03/2026 09:23:43.186 1   111.1599
      1 111.1599
      1 111.1599
19/03/2026 09:23:42.130 1   111.1599
      1 111.1599
      1 111.1599
19/03/2026 09:23:42.066 1   111.1599
      1 111.1599
      1 111.1599
19/03/2026 09:23:41.973 5   111.1699
      5 111.1699
      5 111.1699
19/03/2026 09:23:41.842 1   111.1699
      1 111.1699
      1 111.1699
19/03/2026 09:23:41.672 10   111.1451
      10 111.1451
      10 111.1451
19/03/2026 09:23:41.016 2   111.1699
      2 111.1699
      2 111.1699
19/03/2026 09:23:40.665 1   111.1699
      1 111.1699
      1 111.1699
19/03/2026 09:23:40.504 2   111.1699
      2 111.1699
      2 111.1699
19/03/2026 09:23:39.760 1   111.1649
      1 111.1649
      1 111.1649
19/03/2026 09:23:39.042 1   111.1699
      1 111.1699
      1 111.1699
19/03/2026 09:23:38.696 1   111.1699
      1 111.1699
      1 111.1699
19/03/2026 09:23:38.522 30   111.1699
      30 111.1699
      30 111.1699
19/03/2026 09:23:37.582 1   111.1401
      1 111.1401
      1 111.1401
19/03/2026 09:23:37.288 1   111.1699
      1 111.1699
      1 111.1699
19/03/2026 09:23:36.824 2   111.1699
      2 111.1699
      2 111.1699
19/03/2026 09:23:35.829 1   111.1699
      1 111.1699
      1 111.1699
19/03/2026 09:23:35.680 1   111.1699
      1 111.1699
      1 111.1699
19/03/2026 09:23:35.459 1   111.1699
      1 111.1699
      1 111.1699

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM