Tradegate BSX

Nvidia Corp.

423

337

171.86

Date	Time	Volume	Order Volume	Price
02/07/2026	09:44:33.424	160		171.86
			160	171.86
			160	171.86
02/07/2026	09:44:24.288	10		171.86
			10	171.86
			10	171.86
02/07/2026	09:44:16.996	10		171.94
			10	171.94
			10	171.94
02/07/2026	09:43:30.225	36		171.90
			36	171.90
			36	171.90
02/07/2026	09:41:51.802	5		171.94
			3	171.94
			5	171.94
			2	171.94
02/07/2026	09:41:34.801	11		171.76
			11	171.76
			11	171.76
02/07/2026	09:41:27.792	1		171.86
			1	171.86
			1	171.86
02/07/2026	09:40:54.864	30		171.86
			30	171.86
			30	171.86
02/07/2026	09:39:31.817	100		171.72
			100	171.72
			100	171.72
02/07/2026	09:39:14.122	20		171.80
			20	171.80
			20	171.80
02/07/2026	09:39:08.066	50		171.82
			50	171.82
			50	171.82
02/07/2026	09:39:04.616	10		171.82
			10	171.82
			10	171.82
02/07/2026	09:39:01.612	1		171.72
			1	171.72
			1	171.72
02/07/2026	09:38:55.296	10		171.70
			10	171.70
			10	171.70
02/07/2026	09:38:50.040	14		171.70
			14	171.70
			14	171.70
02/07/2026	09:37:16.812	1		171.74
			1	171.74
			1	171.74
02/07/2026	09:36:24.440	1		171.86
			1	171.86
			1	171.86
02/07/2026	09:36:19.060	146		171.86
			146	171.86
			146	171.86
02/07/2026	09:35:42.973	1		171.80
			1	171.80
			1	171.80
02/07/2026	09:34:34.564	87		171.60
			87	171.60
			87	171.60
02/07/2026	09:34:22.699	300		171.60
			300	171.60
			300	171.60
02/07/2026	09:34:03.781	300		171.58
			300	171.58
			300	171.58
02/07/2026	09:33:57.404	70		171.58
			70	171.58
			70	171.58
02/07/2026	09:33:57.026	3		171.54
			3	171.54
			3	171.54
02/07/2026	09:33:48.310	300		171.60
			300	171.60
			300	171.60
02/07/2026	09:33:32.952	2		171.54
			2	171.54
			2	171.54
02/07/2026	09:32:48.075	1		171.54
			1	171.54
			1	171.54
02/07/2026	09:32:41.369	2		171.64
			2	171.64
			2	171.64
02/07/2026	09:32:09.043	6		171.52
			4	171.52
			6	171.52
			2	171.52
02/07/2026	09:31:51.693	2		171.66
			2	171.66
			2	171.66
02/07/2026	09:31:30.108	87		171.54
			87	171.54
			87	171.54
02/07/2026	09:30:52.544	40		171.46
			40	171.46
			40	171.46
02/07/2026	09:30:36.207	2		171.54
			2	171.54
			2	171.54
02/07/2026	09:30:33.371	3		171.44
			3	171.44
			3	171.44
02/07/2026	09:30:09.044	3		171.50
			3	171.50
			3	171.50
02/07/2026	09:30:08.650	5		171.50
			5	171.50
			5	171.50
02/07/2026	09:30:05.894	1		171.50
			1	171.50
			1	171.50
02/07/2026	09:30:00.185	29		171.46
			29	171.46
			29	171.46
02/07/2026	09:29:51.576	15		171.44
			15	171.44
			15	171.44
02/07/2026	09:29:42.033	1		171.50
			1	171.50
			1	171.50
02/07/2026	09:29:35.066	320		171.50
			320	171.50
			320	171.50
02/07/2026	09:29:26.304	300		171.48
			300	171.48
			300	171.48
02/07/2026	09:29:20.572	6		171.50
			6	171.50
			6	171.50
02/07/2026	09:29:01.758	55		171.56
			55	171.56
			55	171.56
02/07/2026	09:28:52.671	20		171.56
			20	171.56
			20	171.56
02/07/2026	09:28:48.328	10		171.56
			10	171.56
			10	171.56
02/07/2026	09:28:37.986	10		171.56
			10	171.56
			10	171.56
02/07/2026	09:27:44.689	59		171.44
			59	171.44
			59	171.44
02/07/2026	09:27:29.086	1		171.28
			1	171.28
			1	171.28
02/07/2026	09:27:11.169	40		171.36
			40	171.36
			40	171.36
02/07/2026	09:26:51.609	1		171.36
			1	171.36
			1	171.36
02/07/2026	09:26:16.793	29		171.26
			29	171.26
			29	171.26
02/07/2026	09:25:52.900	7		171.24
			7	171.24
			7	171.24
02/07/2026	09:25:36.250	73		171.46
			73	171.46
			73	171.46
02/07/2026	09:25:33.813	20		171.32
			20	171.32
			20	171.32
02/07/2026	09:25:24.898	1		171.52
			1	171.52
			1	171.52
02/07/2026	09:24:58.153	100		171.58
			100	171.58
			100	171.58
02/07/2026	09:24:45.421	1		171.62
			1	171.62
			1	171.62
02/07/2026	09:24:36.750	10		171.48
			10	171.48
			10	171.48
02/07/2026	09:24:08.332	4		171.48
			4	171.48
			4	171.48
02/07/2026	09:24:02.912	3		171.46
			3	171.46
			3	171.46
02/07/2026	09:23:52.040	1		171.62
			1	171.62
			1	171.62
02/07/2026	09:23:40.311	1		171.66
			1	171.66
			1	171.66
02/07/2026	09:23:35.932	1		171.66
			1	171.66
			1	171.66
02/07/2026	09:23:31.063	1		171.50
			1	171.50
			1	171.50
02/07/2026	09:23:11.590	12		171.60
			12	171.60
			12	171.60
02/07/2026	09:23:04.642	27		171.46
			27	171.46
			27	171.46
02/07/2026	09:22:25.050	1		171.60
			1	171.60
			1	171.60
02/07/2026	09:21:42.094	10		171.66
			10	171.66
			10	171.66
02/07/2026	09:21:33.586	5		171.52
			5	171.52
			5	171.52
02/07/2026	09:21:17.281	20		171.54
			20	171.54
			20	171.54
02/07/2026	09:20:44.920	1		171.72
			1	171.72
			1	171.72
02/07/2026	09:20:37.145	5		171.72
			5	171.72
			5	171.72
02/07/2026	09:20:02.229	4		171.76
			4	171.76
			4	171.76
02/07/2026	09:19:56.720	22		171.76
			22	171.76
			22	171.76
02/07/2026	09:19:51.531	20		171.76
			20	171.76
			19	171.76
			1	171.76
02/07/2026	09:19:39.926	150		171.62
			150	171.62
			150	171.62
02/07/2026	09:19:38.552	5		171.74
			5	171.74
			5	171.74
02/07/2026	09:19:32.727	4		171.62
			4	171.62
			4	171.62
02/07/2026	09:19:11.255	1		171.70
			1	171.70
			1	171.70
02/07/2026	09:19:03.892	1		171.74
			1	171.74
			1	171.74
02/07/2026	09:19:02.912	113		171.64
			6	171.64
			100	171.64
			108	171.64
			4	171.64
			2	171.64
			1	171.64
			2	171.64
			1	171.64
			2	171.64
02/07/2026	09:15:56.022	300		171.76
			300	171.76
			300	171.76
02/07/2026	09:14:50.186	5		171.80
			5	171.80
			5	171.80
02/07/2026	09:14:45.527	18		171.72
			18	171.72
			18	171.72
02/07/2026	09:14:30.771	19		171.72
			19	171.72
			19	171.72
02/07/2026	09:14:23.310	1		171.86
			1	171.86
			1	171.86
02/07/2026	09:14:22.701	64		171.86
			64	171.86
			64	171.86
02/07/2026	09:14:22.419	1		171.72
			1	171.72
			1	171.72
02/07/2026	09:13:21.662	1		171.78
			1	171.78
			1	171.78
02/07/2026	09:12:47.312	12		171.68
			12	171.68
			12	171.68
02/07/2026	09:12:42.772	100		171.80
			100	171.80
			100	171.80
02/07/2026	09:12:42.706	250		171.80
			20	171.80
			230	171.80
			250	171.80
02/07/2026	09:12:32.999	165		171.96
			11	171.96
			27	171.96
			127	171.96
			99	171.96
			36	171.96
			2	171.96
			5	171.96
			15	171.96
			8	171.96
02/07/2026	09:11:04.786	300		172.02
			300	172.02
			300	172.02
02/07/2026	09:10:24.164	300		172.02
			300	172.02
			300	172.02
02/07/2026	09:10:24.065	114		172.02
			114	172.02
			114	172.02
02/07/2026	09:10:16.100	114		172.02
			114	172.02
			114	172.02
02/07/2026	09:10:15.921	2		172.02
			2	172.02
			2	172.02
02/07/2026	09:10:07.784	6		172.02
			6	172.02
			6	172.02
02/07/2026	09:09:44.875	17		172.04
			17	172.04
			17	172.04
02/07/2026	09:09:41.092	1		172.08
			1	172.08
			1	172.08
02/07/2026	09:09:24.086	1		172.12
			1	172.12
			1	172.12
02/07/2026	09:08:59.528	50		172.02
			50	172.02
			50	172.02
02/07/2026	09:08:59.151	20		172.12
			20	172.12
			20	172.12
02/07/2026	09:08:58.788	45		172.02
			45	172.02
			45	172.02
02/07/2026	09:08:39.967	10		172.14
			10	172.14
			10	172.14
02/07/2026	09:07:55.216	3		172.22
			3	172.22
			1	172.22
			2	172.22
02/07/2026	09:07:33.363	3		172.12
			3	172.12
			3	172.12
02/07/2026	09:07:18.042	1		172.26
			1	172.26
			1	172.26
02/07/2026	09:07:07.442	1		172.30
			1	172.30
			1	172.30
02/07/2026	09:06:21.827	1		172.26
			1	172.26
			1	172.26
02/07/2026	09:06:07.466	5		172.14
			5	172.14
			5	172.14
02/07/2026	09:05:56.227	88		172.16
			88	172.16
			88	172.16
02/07/2026	09:05:45.769	2		172.14
			2	172.14
			2	172.14
02/07/2026	09:05:29.397	100		172.16
			100	172.16
			100	172.16
02/07/2026	09:05:02.560	53		172.40
			53	172.40
			53	172.40
02/07/2026	09:04:03.663	1		172.60
			1	172.60
			1	172.60
02/07/2026	09:02:53.924	40		172.40
			28	172.40
			12	172.40
			40	172.40
02/07/2026	09:02:27.064	1		172.42
			1	172.42
			1	172.42
02/07/2026	09:02:22.342	10		172.42
			10	172.42
			10	172.42
02/07/2026	09:01:58.220	10		172.40
			10	172.40
			10	172.40
02/07/2026	09:01:39.380	2		172.38
			2	172.38
			2	172.38
02/07/2026	09:01:35.952	14		172.62
			14	172.62
			14	172.62
02/07/2026	09:01:32.303	50		172.38
			50	172.38
			50	172.38
02/07/2026	09:00:22.005	1		172.46
			1	172.46
			1	172.46
02/07/2026	08:59:50.734	10		172.52
			10	172.52
			10	172.52
02/07/2026	08:59:42.407	20		172.52
			20	172.52
			20	172.52
02/07/2026	08:58:56.668	10		172.30
			1	172.30
			9	172.30
			10	172.30
02/07/2026	08:58:06.286	300		172.58
			300	172.58
			300	172.58
02/07/2026	08:57:53.964	1		172.32
			1	172.32
			1	172.32
02/07/2026	08:57:27.367	43		172.32
			43	172.32
			43	172.32
02/07/2026	08:57:15.540	11		172.30
			11	172.30
			11	172.30
02/07/2026	08:56:38.606	52		172.30
			52	172.30
			52	172.30
02/07/2026	08:56:27.458	12		172.30
			12	172.30
			12	172.30
02/07/2026	08:56:02.882	3		172.30
			3	172.30
			3	172.30
02/07/2026	08:55:55.063	1		172.54
			1	172.54
			1	172.54
02/07/2026	08:55:51.130	30		172.30
			30	172.30
			30	172.30
02/07/2026	08:55:26.283	1		172.54
			1	172.54
			1	172.54
02/07/2026	08:55:23.106	1		172.28
			1	172.28
			1	172.28
02/07/2026	08:55:06.585	2		172.50
			2	172.50
			2	172.50
02/07/2026	08:55:03.022	1		172.50
			1	172.50
			1	172.50
02/07/2026	08:54:43.290	58		172.50
			58	172.50
			58	172.50
02/07/2026	08:52:44.594	42		172.24
			42	172.24
			42	172.24
02/07/2026	08:52:26.945	2		172.46
			2	172.46
			2	172.46
02/07/2026	08:51:49.305	2		172.20
			2	172.20
			2	172.20
02/07/2026	08:50:40.074	1		172.48
			1	172.48
			1	172.48
02/07/2026	08:50:14.639	500		172.32
			2	172.32
			498	172.32
			500	172.32
02/07/2026	08:50:12.838	31		172.50
			11	172.50
			20	172.50
			31	172.50
02/07/2026	08:50:11.215	739		172.50
			5	172.50
			1	172.50
			101	172.50
			9	172.50
			739	172.50
			8	172.50
			500	172.50
			30	172.50
			84	172.50
			1	172.50
02/07/2026	08:48:49.622	418		172.60
			418	172.60
			418	172.60
02/07/2026	08:48:49.217	8		172.60
			8	172.60
			8	172.60
02/07/2026	08:48:48.841	8		172.60
			8	172.60
			8	172.60
02/07/2026	08:48:48.509	8		172.60
			8	172.60
			8	172.60
02/07/2026	08:48:44.377	5		172.62
			5	172.62
			5	172.62
02/07/2026	08:48:43.971	5		172.62
			5	172.62
			5	172.62
02/07/2026	08:48:23.993	1		172.60
			1	172.60
			1	172.60
02/07/2026	08:47:27.101	1		172.60
			1	172.60
			1	172.60
02/07/2026	08:47:24.777	10		172.62
			10	172.62
			10	172.62
02/07/2026	08:47:19.584	43		172.62
			43	172.62
			12	172.62
			31	172.62
02/07/2026	08:47:13.637	26		172.94
			26	172.94
			26	172.94
02/07/2026	08:46:26.742	2		172.84
			2	172.84
			2	172.84
02/07/2026	08:46:21.382	3		172.84
			3	172.84
			3	172.84
02/07/2026	08:46:19.282	50		173.02
			50	173.02
			50	173.02
02/07/2026	08:46:02.783	9		172.84
			9	172.84
			9	172.84
02/07/2026	08:46:02.401	9		172.84
			9	172.84
			9	172.84
02/07/2026	08:46:01.975	10		172.84
			10	172.84
			10	172.84
02/07/2026	08:45:49.763	45		173.02
			15	173.02
			30	173.02
			45	173.02
02/07/2026	08:44:59.447	2		173.04
			2	173.04
			2	173.04
02/07/2026	08:44:42.676	6		172.84
			6	172.84
			6	172.84
02/07/2026	08:44:39.576	60		172.84
			60	172.84
			60	172.84
02/07/2026	08:44:34.469	1		172.84
			1	172.84
			1	172.84
02/07/2026	08:44:15.353	10		172.84
			10	172.84
			10	172.84
02/07/2026	08:43:04.815	1		173.02
			1	173.02
			1	173.02
02/07/2026	08:43:00.919	300		173.00
			300	173.00
			300	173.00
02/07/2026	08:42:48.059	80		173.02
			80	173.02
			80	173.02
02/07/2026	08:42:42.519	110		173.02
			110	173.02
			110	173.02
02/07/2026	08:42:42.426	140		173.02
			140	173.02
			140	173.02
02/07/2026	08:42:38.701	100		173.02
			100	173.02
			100	173.02
02/07/2026	08:42:23.593	40		173.06
			40	173.06
			40	173.06
02/07/2026	08:42:16.305	10		173.06
			10	173.06
			10	173.06
02/07/2026	08:42:06.743	155		173.08
			155	173.08
			155	173.08
02/07/2026	08:42:05.949	6		173.02
			6	173.02
			6	173.02
02/07/2026	08:41:53.289	127		173.02
			127	173.02
			127	173.02
02/07/2026	08:41:22.021	1		173.08
			1	173.08
			1	173.08
02/07/2026	08:41:08.180	1		173.10
			1	173.10
			1	173.10
02/07/2026	08:40:45.637	281		173.02
			281	173.02
			281	173.02
02/07/2026	08:40:26.248	8		173.02
			8	173.02
			8	173.02
02/07/2026	08:40:22.542	6		173.02
			6	173.02
			6	173.02
02/07/2026	08:39:20.172	4		173.02
			4	173.02
			4	173.02
02/07/2026	08:39:18.156	4		173.08
			4	173.08
			4	173.08
02/07/2026	08:38:58.027	15		173.10
			15	173.10
			15	173.10
02/07/2026	08:38:26.599	8		173.02
			8	173.02
			8	173.02
02/07/2026	08:38:09.940	2		173.10
			2	173.10
			2	173.10
02/07/2026	08:37:52.198	4		173.10
			4	173.10
			4	173.10
02/07/2026	08:36:51.059	28		173.02
			28	173.02
			28	173.02
02/07/2026	08:36:46.376	60		173.02
			60	173.02
			60	173.02
02/07/2026	08:35:21.088	15		173.02
			15	173.02
			15	173.02
02/07/2026	08:34:43.739	20		173.10
			20	173.10
			20	173.10
02/07/2026	08:34:32.170	1		173.10
			1	173.10
			1	173.10
02/07/2026	08:33:43.309	300		173.02
			300	173.02
			300	173.02
02/07/2026	08:33:34.466	50		172.86
			50	172.86
			50	172.86
02/07/2026	08:33:33.031	1		173.04
			1	173.04
			1	173.04
02/07/2026	08:33:29.311	50		172.88
			50	172.88
			50	172.88
02/07/2026	08:32:47.661	1		173.06
			1	173.06
			1	173.06
02/07/2026	08:32:35.609	100		173.06
			100	173.06
			100	173.06
02/07/2026	08:32:30.589	5		173.00
			5	173.00
			5	173.00
02/07/2026	08:32:30.373	46		173.00
			46	173.00
			46	173.00
02/07/2026	08:32:30.119	118		173.00
			29	173.00
			89	173.00
			110	173.00
			8	173.00
02/07/2026	08:31:57.433	114		172.98
			114	172.98
			114	172.98
02/07/2026	08:31:55.330	36		172.96
			36	172.96
			36	172.96
02/07/2026	08:31:54.177	14		172.96
			14	172.96
			14	172.96
02/07/2026	08:31:53.752	36		172.96
			36	172.96
			36	172.96
02/07/2026	08:31:53.371	1		172.96
			1	172.96
			1	172.96
02/07/2026	08:31:52.413	114		172.96
			114	172.96
			114	172.96
02/07/2026	08:31:50.412	114		172.96
			114	172.96
			114	172.96
02/07/2026	08:31:48.884	115		172.96
			115	172.96
			115	172.96
02/07/2026	08:31:35.843	3		172.70
			3	172.70
			3	172.70
02/07/2026	08:31:21.698	300		172.92
			300	172.92
			300	172.92
02/07/2026	08:31:21.316	200		172.92
			200	172.92
			200	172.92
02/07/2026	08:31:20.943	104		172.92
			104	172.92
			34	172.92
			70	172.92
02/07/2026	08:30:51.134	300		172.90
			300	172.90
			300	172.90
02/07/2026	08:30:45.856	8		172.90
			8	172.90
			8	172.90
02/07/2026	08:30:37.359	1		172.90
			1	172.90
			1	172.90
02/07/2026	08:29:36.576	25		172.70
			25	172.70
			25	172.70
02/07/2026	08:29:12.070	60		172.70
			60	172.70
			60	172.70
02/07/2026	08:27:07.637	1		172.90
			1	172.90
			1	172.90
02/07/2026	08:26:42.142	7		172.90
			7	172.90
			7	172.90
02/07/2026	08:26:41.739	200		172.90
			200	172.90
			200	172.90
02/07/2026	08:26:18.861	300		172.94
			300	172.94
			300	172.94
02/07/2026	08:26:18.779	114		172.94
			114	172.94
			114	172.94
02/07/2026	08:26:11.737	500		172.76
			500	172.76
			500	172.76
02/07/2026	08:26:08.227	703		172.76
			703	172.76
			114	172.76
			589	172.76
02/07/2026	08:25:37.600	300		172.80
			300	172.80
			300	172.80
02/07/2026	08:25:30.071	35		172.84
			35	172.84
			35	172.84
02/07/2026	08:23:59.757	10		172.84
			10	172.84
			10	172.84
02/07/2026	08:23:34.442	20		173.20
			20	173.20
			20	173.20
02/07/2026	08:23:29.270	30		172.84
			30	172.84
			30	172.84
02/07/2026	08:20:11.154	1		173.20
			1	173.20
			1	173.20
02/07/2026	08:19:58.982	6		172.80
			6	172.80
			6	172.80
02/07/2026	08:19:31.026	23		172.80
			23	172.80
			23	172.80
02/07/2026	08:19:30.058	1		172.80
			1	172.80
			1	172.80
02/07/2026	08:18:41.655	289		173.00
			289	173.00
			289	173.00
02/07/2026	08:18:41.252	5		173.00
			5	173.00
			5	173.00
02/07/2026	08:18:37.666	120		173.00
			120	173.00
			120	173.00
02/07/2026	08:17:43.578	19		173.00
			19	173.00
			19	173.00
02/07/2026	08:16:32.680	1		173.00
			1	173.00
			1	173.00
02/07/2026	08:16:20.844	25		173.00
			25	173.00
			21	173.00
			4	173.00
02/07/2026	08:15:45.633	1		173.00
			1	173.00
			1	173.00
02/07/2026	08:15:39.889	223		172.90
			223	172.90
			223	172.90
02/07/2026	08:15:39.727	98		172.90
			98	172.90
			98	172.90
02/07/2026	08:15:39.444	115		172.90
			115	172.90
			115	172.90
02/07/2026	08:15:35.139	180		172.70
			112	172.70
			68	172.70
			180	172.70
02/07/2026	08:15:24.465	300		172.70
			300	172.70
			300	172.70
02/07/2026	08:15:15.411	1		172.70
			1	172.70
			1	172.70
02/07/2026	08:14:23.523	2		173.00
			2	173.00
			2	173.00
02/07/2026	08:14:18.205	90		173.00
			90	173.00
			90	173.00
02/07/2026	08:13:08.618	300		172.70
			300	172.70
			300	172.70
02/07/2026	08:13:01.745	93		173.00
			2	173.00
			6	173.00
			20	173.00
			93	173.00
			57	173.00
			2	173.00
			3	173.00
			3	173.00
02/07/2026	08:12:52.380	60		173.14
			60	173.14
			60	173.14
02/07/2026	08:12:51.977	50		173.14
			50	173.14
			50	173.14
02/07/2026	08:12:50.984	50		173.14
			50	173.14
			50	173.14
02/07/2026	08:12:42.578	136		173.14
			136	173.14
			136	173.14
02/07/2026	08:11:47.277	87		173.14
			87	173.14
			87	173.14
02/07/2026	08:11:03.464	4		173.40
			4	173.40
			4	173.40
02/07/2026	08:09:16.070	10		173.40
			10	173.40
			10	173.40
02/07/2026	08:08:25.943	1		173.40
			1	173.40
			1	173.40
02/07/2026	08:07:59.812	1 000		173.36
			1 000	173.36
			1 000	173.36
02/07/2026	08:07:49.561	300		173.34
			300	173.34
			300	173.34
02/07/2026	08:07:33.464	1		173.60
			1	173.60
			1	173.60
02/07/2026	08:07:02.816	6		173.34
			6	173.34
			6	173.34
02/07/2026	08:06:50.068	1		173.60
			1	173.60
			1	173.60
02/07/2026	08:06:36.082	1		173.60
			1	173.60
			1	173.60
02/07/2026	08:06:33.301	6		173.34
			6	173.34
			6	173.34
02/07/2026	08:06:31.807	26		173.60
			13	173.60
			1	173.60
			1	173.60
			1	173.60
			1	173.60
			1	173.60
			9	173.60
			1	173.60
			1	173.60
			1	173.60
			1	173.60
			1	173.60
			17	173.60
			1	173.60
			1	173.60
			1	173.60
02/07/2026	08:06:17.575	199		173.54
			199	173.54
			199	173.54
02/07/2026	08:06:16.687	1		173.70
			1	173.70
			1	173.70
02/07/2026	08:06:15.779	1		173.70
			1	173.70
			1	173.70
02/07/2026	08:06:15.477	1		173.70
			1	173.70
			1	173.70
02/07/2026	08:06:15.384	1		173.54
			1	173.54
			1	173.54
02/07/2026	08:06:14.820	1		173.54
			1	173.54
			1	173.54
02/07/2026	08:06:13.505	1		173.70
			1	173.70
			1	173.70
02/07/2026	08:06:13.046	1		173.70
			1	173.70
			1	173.70
02/07/2026	08:06:12.545	1		173.54
			1	173.54
			1	173.54
02/07/2026	08:06:12.291	2		173.70
			2	173.70
			2	173.70
02/07/2026	08:06:11.777	1		173.54
			1	173.54
			1	173.54
02/07/2026	08:06:09.681	1		173.70
			1	173.70
			1	173.70
02/07/2026	08:06:07.764	2		173.54
			2	173.54
			2	173.54
02/07/2026	08:06:06.403	1		173.70
			1	173.70
			1	173.70
02/07/2026	08:06:05.280	1		173.70
			1	173.70
			1	173.70
02/07/2026	08:06:00.768	20		173.54
			20	173.54
			20	173.54
02/07/2026	08:06:00.662	79		173.54
			79	173.54
			79	173.54
02/07/2026	08:06:00.148	1		173.70
			1	173.70
			1	173.70
02/07/2026	08:05:50.799	4		173.54
			4	173.54
			4	173.54
02/07/2026	08:05:38.068	1		173.70
			1	173.70
			1	173.70
02/07/2026	08:05:36.144	1		173.70
			1	173.70
			1	173.70
02/07/2026	08:04:31.490	200		173.74
			200	173.74
			200	173.74
02/07/2026	08:04:09.502	163		173.76
			163	173.76
			163	173.76
02/07/2026	08:04:09.098	200		173.76
			200	173.76
			200	173.76
02/07/2026	08:04:03.562	10		173.76
			10	173.76
			10	173.76
02/07/2026	08:04:01.466	13		173.76
			13	173.76
			13	173.76
02/07/2026	08:04:01.060	1		173.76
			1	173.76
			1	173.76
02/07/2026	08:02:46.686	12		173.76
			12	173.76
			12	173.76
02/07/2026	08:02:35.964	1		173.82
			1	173.82
			1	173.82
02/07/2026	08:02:08.604	250		173.76
			250	173.76
			250	173.76
02/07/2026	08:01:46.355	50		173.76
			50	173.76
			50	173.76
02/07/2026	08:00:04.655	7		173.76
			7	173.76
			7	173.76
02/07/2026	08:00:03.194	53		173.76
			53	173.76
			53	173.76
02/07/2026	08:00:01.232	49		173.90
			49	173.90
			49	173.90
02/07/2026	07:58:09.346	2		173.90
			2	173.90
			2	173.90
02/07/2026	07:55:10.771	100		173.76
			100	173.76
			100	173.76
02/07/2026	07:55:03.011	25		173.76
			25	173.76
			25	173.76
02/07/2026	07:54:28.728	2		173.76
			2	173.76
			2	173.76
02/07/2026	07:53:18.009	60		173.90
			60	173.90
			60	173.90

> >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Bayer AG

Bid: 51.30 / Ask: 51.32
Volume: 381 134
+5.19%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/07/2026 @ 09:44:47

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice