iShs V-MSCI ACWI UCITS ETF

1063

999

106.10

    > >>

Date Time Volume Order Volume Price
01/07/2026 21:56:52.615 47   106.10
      47 106.10
      47 106.10
01/07/2026 21:39:22.804 9   106.18
      9 106.18
      9 106.18
01/07/2026 21:37:27.678 5   106.20
      5 106.20
      5 106.20
01/07/2026 21:35:34.042 1   105.96
      1 105.96
      1 105.96
01/07/2026 21:17:57.428 500   106.30
      500 106.30
      500 106.30
01/07/2026 21:16:03.291 4   106.28
      4 106.28
      4 106.28
01/07/2026 21:15:58.029 37   106.28
      37 106.28
      37 106.28
01/07/2026 21:14:04.032 1   106.26
      1 106.26
      1 106.26
01/07/2026 21:02:35.697 141   106.24
      141 106.24
      141 106.24
01/07/2026 20:59:52.654 299   106.20
      299 106.20
      299 106.20
01/07/2026 20:59:05.158 2   106.20
      2 106.20
      2 106.20
01/07/2026 20:57:52.744 132   106.18
      132 106.18
      132 106.18
01/07/2026 20:57:23.409 2   106.16
      2 106.16
      2 106.16
01/07/2026 20:56:19.006 3   105.92
      3 105.92
      3 105.92
01/07/2026 20:54:47.737 10   105.90
      10 105.90
      10 105.90
01/07/2026 20:53:36.402 5   105.94
      5 105.94
      5 105.94
01/07/2026 20:52:28.774 1   106.22
      1 106.22
      1 106.22
01/07/2026 20:46:50.112 1   106.24
      1 106.24
      1 106.24
01/07/2026 20:45:12.014 3   106.00
      3 106.00
      3 106.00
01/07/2026 20:44:47.400 1   106.26
      1 106.26
      1 106.26
01/07/2026 20:43:44.798 74   106.26
      74 106.26
      74 106.26
01/07/2026 20:42:25.356 10   106.26
      10 106.26
      10 106.26
01/07/2026 20:40:22.470 161   106.00
      161 106.00
      6 106.00
      155 106.00
01/07/2026 20:38:21.717 2   106.26
      2 106.26
      2 106.26
01/07/2026 20:35:53.691 125   106.28
      125 106.28
      125 106.28
01/07/2026 20:31:39.376 2   106.00
      2 106.00
      2 106.00
01/07/2026 20:30:30.272 3   106.26
      3 106.26
      3 106.26
01/07/2026 20:30:00.487 1   106.26
      1 106.26
      1 106.26
01/07/2026 20:28:13.325 1   106.28
      1 106.28
      1 106.28
01/07/2026 20:27:34.870 40   106.30
      40 106.30
      40 106.30
01/07/2026 20:24:49.704 10   106.30
      10 106.30
      10 106.30
01/07/2026 20:22:00.011 4   106.30
      4 106.30
      4 106.30
01/07/2026 20:21:18.397 1   106.00
      1 106.00
      1 106.00
01/07/2026 20:19:16.327 1   106.26
      1 106.26
      1 106.26
01/07/2026 20:17:10.551 1   106.24
      1 106.24
      1 106.24
01/07/2026 20:15:17.085 1   105.98
      1 105.98
      1 105.98
01/07/2026 20:12:44.741 5   106.26
      5 106.26
      5 106.26
01/07/2026 20:10:59.021 3   106.28
      3 106.28
      3 106.28
01/07/2026 20:10:37.089 5   106.28
      5 106.28
      5 106.28
01/07/2026 20:10:30.101 15   106.28
      15 106.28
      15 106.28
01/07/2026 20:07:58.785 50   106.26
      50 106.26
      50 106.26
01/07/2026 20:07:51.192 3   106.28
      3 106.28
      3 106.28
01/07/2026 20:06:05.297 56   106.30
      56 106.30
      56 106.30
01/07/2026 20:05:41.963 3   106.04
      3 106.04
      3 106.04
01/07/2026 20:05:22.247 4   106.30
      4 106.30
      4 106.30
01/07/2026 20:03:44.787 1   106.26
      1 106.26
      1 106.26
01/07/2026 20:03:37.626 4   106.26
      4 106.26
      4 106.26
01/07/2026 20:03:14.578 2   106.26
      2 106.26
      2 106.26
01/07/2026 20:01:42.284 10   106.28
      10 106.28
      10 106.28
01/07/2026 19:59:25.349 1   106.24
      1 106.24
      1 106.24
01/07/2026 19:59:11.949 3   106.00
      3 106.00
      3 106.00
01/07/2026 19:59:01.870 1   106.26
      1 106.26
      1 106.26
01/07/2026 19:58:46.878 189   106.26
      189 106.26
      189 106.26
01/07/2026 19:56:48.654 1   106.28
      1 106.28
      1 106.28
01/07/2026 19:56:36.248 8   106.26
      8 106.26
      8 106.26
01/07/2026 19:56:02.262 190   106.28
      190 106.28
      190 106.28
01/07/2026 19:55:56.230 3   106.28
      3 106.28
      3 106.28
01/07/2026 19:51:54.162 47   106.28
      47 106.28
      47 106.28
01/07/2026 19:51:18.457 3   106.02
      3 106.02
      3 106.02
01/07/2026 19:50:02.319 19   106.26
      19 106.26
      7 106.26
      12 106.26
01/07/2026 19:46:27.654 2   106.26
      2 106.26
      2 106.26
01/07/2026 19:37:34.147 82   106.06
      82 106.06
      82 106.06
01/07/2026 19:37:03.436 38   106.28
      38 106.28
      38 106.28
01/07/2026 19:35:14.132 1   106.28
      1 106.28
      1 106.28
01/07/2026 19:34:51.597 3   106.28
      3 106.28
      3 106.28
01/07/2026 19:34:28.585 1   106.30
      1 106.30
      1 106.30
01/07/2026 19:28:58.840 1   106.06
      1 106.06
      1 106.06
01/07/2026 19:19:03.474 1   106.32
      1 106.32
      1 106.32
01/07/2026 19:17:52.515 1   106.30
      1 106.30
      1 106.30
01/07/2026 19:16:56.924 28   106.30
      28 106.30
      28 106.30
01/07/2026 19:15:24.941 1   106.34
      1 106.34
      1 106.34
01/07/2026 19:14:49.823 2   106.06
      2 106.06
      2 106.06
01/07/2026 19:14:22.658 2   106.32
      2 106.32
      2 106.32
01/07/2026 19:09:57.260 7   106.26
      7 106.26
      7 106.26
01/07/2026 19:07:56.139 1   105.96
      1 105.96
      1 105.96
01/07/2026 19:06:33.809 10   105.94
      10 105.94
      10 105.94
01/07/2026 19:03:16.122 1   106.28
      1 106.28
      1 106.28
01/07/2026 19:03:11.994 3   106.02
      3 106.02
      3 106.02
01/07/2026 19:02:57.795 1   106.26
      1 106.26
      1 106.26
01/07/2026 19:02:02.773 10   106.28
      10 106.28
      10 106.28
01/07/2026 19:00:42.018 1 000   106.06
      1 000 106.06
      900 106.06
      100 106.06
01/07/2026 19:00:32.082 3   106.32
      3 106.32
      3 106.32
01/07/2026 18:57:52.066 1   106.32
      1 106.32
      1 106.32
01/07/2026 18:57:44.026 1   106.32
      1 106.32
      1 106.32
01/07/2026 18:56:50.388 6   106.08
      6 106.08
      6 106.08
01/07/2026 18:56:48.523 47   106.34
      47 106.34
      47 106.34
01/07/2026 18:53:54.561 1   106.36
      1 106.36
      1 106.36
01/07/2026 18:53:12.018 3   106.22
      3 106.22
      3 106.22
01/07/2026 18:53:03.895 1   106.34
      1 106.34
      1 106.34
01/07/2026 18:51:10.104 10   106.40
      10 106.40
      10 106.40
01/07/2026 18:46:22.226 379   106.40
      379 106.40
      379 106.40
01/07/2026 18:42:44.006 37   106.38
      37 106.38
      37 106.38
01/07/2026 18:38:33.686 2   106.44
      2 106.44
      2 106.44
01/07/2026 18:37:32.234 46   106.46
      46 106.46
      46 106.46
01/07/2026 18:36:14.974 5   106.46
      5 106.46
      5 106.46
01/07/2026 18:34:41.178 2   106.48
      2 106.48
      2 106.48
01/07/2026 18:33:48.464 4   106.22
      4 106.22
      4 106.22
01/07/2026 18:33:03.455 5   106.48
      5 106.48
      5 106.48
01/07/2026 18:30:09.107 1   106.46
      1 106.46
      1 106.46
01/07/2026 18:22:30.662 4   106.20
      4 106.20
      4 106.20
01/07/2026 18:21:41.238 16   106.44
      16 106.44
      16 106.44
01/07/2026 18:18:31.669 3   106.20
      3 106.20
      3 106.20
01/07/2026 18:14:13.850 2   106.44
      2 106.44
      2 106.44
01/07/2026 18:12:10.657 1   106.40
      1 106.40
      1 106.40
01/07/2026 18:06:31.364 2   106.36
      2 106.36
      2 106.36
01/07/2026 18:06:11.633 2   106.36
      2 106.36
      2 106.36
01/07/2026 18:03:20.991 84   106.42
      84 106.42
      84 106.42
01/07/2026 17:59:41.916 3   106.18
      3 106.18
      3 106.18
01/07/2026 17:59:14.053 1   106.42
      1 106.42
      1 106.42
01/07/2026 17:58:59.845 1   106.42
      1 106.42
      1 106.42
01/07/2026 17:58:26.161 21   106.42
      21 106.42
      21 106.42
01/07/2026 17:57:53.568 10   106.14
      10 106.14
      10 106.14
01/07/2026 17:57:04.226 2   106.10
      2 106.10
      2 106.10
01/07/2026 17:56:53.038 7   106.10
      4 106.10
      3 106.10
      7 106.10
01/07/2026 17:56:43.027 13   106.36
      13 106.36
      13 106.36
01/07/2026 17:55:03.815 1   106.38
      1 106.38
      1 106.38
01/07/2026 17:54:56.460 1   106.12
      1 106.12
      1 106.12
01/07/2026 17:53:52.144 68   106.40
      68 106.40
      68 106.40
01/07/2026 17:52:48.746 3   106.40
      3 106.40
      3 106.40
01/07/2026 17:52:01.427 1   106.38
      1 106.38
      1 106.38
01/07/2026 17:50:44.305 36   106.40
      36 106.40
      36 106.40
01/07/2026 17:46:57.005 2   106.46
      2 106.46
      2 106.46
01/07/2026 17:41:17.195 10   106.40
      10 106.40
      10 106.40
01/07/2026 17:39:50.566 1   106.42
      1 106.42
      1 106.42
01/07/2026 17:39:30.588 1   106.16
      1 106.16
      1 106.16
01/07/2026 17:39:14.417 4   106.42
      4 106.42
      2 106.42
      2 106.42
01/07/2026 17:37:52.161 19   106.18
      19 106.18
      19 106.18
01/07/2026 17:37:15.021 1 000   106.18
      1 000 106.18
      1 000 106.18
01/07/2026 17:37:07.613 5   106.16
      5 106.16
      5 106.16
01/07/2026 17:36:34.449 1   106.18
      1 106.18
      1 106.18
01/07/2026 17:35:38.413 1 000   106.18
      1 000 106.18
      1 000 106.18
01/07/2026 17:35:37.962 3   106.44
      3 106.44
      3 106.44
01/07/2026 17:35:12.017 3   106.18
      3 106.18
      3 106.18
01/07/2026 17:34:59.694 1   106.42
      1 106.42
      1 106.42
01/07/2026 17:33:40.654 140   106.40
      140 106.40
      140 106.40
01/07/2026 17:33:22.019 2   106.40
      2 106.40
      2 106.40
01/07/2026 17:31:58.146 564   106.40
      564 106.40
      564 106.40
01/07/2026 17:30:55.577 230   106.40
      230 106.40
      230 106.40
01/07/2026 17:29:24.485 2   106.26
      2 106.26
      2 106.26
01/07/2026 17:27:25.481 21   106.22
      21 106.22
      21 106.22
01/07/2026 17:26:16.700 2   106.22
      2 106.22
      2 106.22
01/07/2026 17:26:14.433 1   106.22
      1 106.22
      1 106.22
01/07/2026 17:21:39.617 1   106.20
      1 106.20
      1 106.20
01/07/2026 17:20:46.294 39   106.20
      11 106.20
      39 106.20
      28 106.20
01/07/2026 17:19:00.180 17   106.14
      17 106.14
      17 106.14
01/07/2026 17:19:00.124 1   106.18
      1 106.18
      1 106.18
01/07/2026 17:18:33.816 19   106.14
      19 106.14
      19 106.14
01/07/2026 17:15:01.587 19   106.08
      19 106.08
      19 106.08
01/07/2026 17:10:13.104 5   106.06
      5 106.06
      5 106.06
01/07/2026 17:08:24.669 4   106.04
      4 106.04
      4 106.04
01/07/2026 17:07:32.894 10   106.06
      10 106.06
      10 106.06
01/07/2026 17:06:54.601 2   106.02
      2 106.02
      2 106.02
01/07/2026 17:06:19.108 1   106.04
      1 106.04
      1 106.04
01/07/2026 17:05:38.739 61   106.06
      61 106.06
      61 106.06
01/07/2026 17:05:07.209 2   106.06
      2 106.06
      2 106.06
01/07/2026 17:04:03.690 3   106.02
      3 106.02
      3 106.02
01/07/2026 17:03:50.278 7   106.04
      7 106.04
      7 106.04
01/07/2026 17:03:31.864 207   106.02
      207 106.02
      207 106.02
01/07/2026 17:01:38.218 10   105.92
      10 105.92
      10 105.92
01/07/2026 17:01:23.282 1   105.92
      1 105.92
      1 105.92
01/07/2026 16:59:03.666 7   105.86
      7 105.86
      7 105.86
01/07/2026 16:58:38.734 4   105.86
      4 105.86
      4 105.86
01/07/2026 16:58:17.567 184   105.90
      184 105.90
      184 105.90
01/07/2026 16:56:52.444 56   105.92
      56 105.92
      56 105.92
01/07/2026 16:56:40.160 10   105.92
      10 105.92
      10 105.92
01/07/2026 16:55:40.311 1 887   105.94
      1 887 105.94
      1 887 105.94
01/07/2026 16:55:30.817 4   105.92
      4 105.92
      4 105.92
01/07/2026 16:54:21.315 30   105.98
      30 105.98
      30 105.98
01/07/2026 16:53:59.366 33   105.98
      33 105.98
      33 105.98
01/07/2026 16:53:05.539 33   105.94
      33 105.94
      33 105.94
01/07/2026 16:52:47.489 28   105.96
      28 105.96
      28 105.96
01/07/2026 16:52:45.515 1   105.96
      1 105.96
      1 105.96
01/07/2026 16:52:26.040 16   105.96
      16 105.96
      16 105.96
01/07/2026 16:51:41.765 1   105.98
      1 105.98
      1 105.98
01/07/2026 16:48:18.241 1   105.86
      1 105.86
      1 105.86
01/07/2026 16:47:08.669 1   105.82
      1 105.82
      1 105.82
01/07/2026 16:47:06.223 50   105.82
      50 105.82
      50 105.82
01/07/2026 16:46:59.324 13   105.84
      13 105.84
      13 105.84
01/07/2026 16:46:34.178 2   105.78
      2 105.78
      2 105.78
01/07/2026 16:44:59.604 20   105.90
      20 105.90
      20 105.90
01/07/2026 16:44:50.263 4   105.94
      4 105.94
      4 105.94
01/07/2026 16:44:31.757 1   105.96
      1 105.96
      1 105.96
01/07/2026 16:44:16.564 1   105.96
      1 105.96
      1 105.96
01/07/2026 16:42:43.036 85   105.88
      85 105.88
      85 105.88
01/07/2026 16:40:32.626 5   105.98
      5 105.98
      5 105.98
01/07/2026 16:40:19.309 270   105.94
      270 105.94
      270 105.94
01/07/2026 16:38:57.364 19   106.00
      19 106.00
      19 106.00
01/07/2026 16:38:21.832 28   105.96
      28 105.96
      28 105.96
01/07/2026 16:37:59.604 100   105.94
      100 105.94
      100 105.94
01/07/2026 16:36:25.405 5   105.88
      5 105.88
      5 105.88
01/07/2026 16:36:05.393 12   105.84
      12 105.84
      12 105.84
01/07/2026 16:34:23.865 141   105.90
      141 105.90
      141 105.90
01/07/2026 16:33:29.931 2   105.92
      2 105.92
      2 105.92
01/07/2026 16:33:28.615 17   105.92
      17 105.92
      17 105.92
01/07/2026 16:32:59.510 47   105.94
      47 105.94
      47 105.94
01/07/2026 16:32:11.136 9   105.98
      9 105.98
      9 105.98
01/07/2026 16:31:42.106 3   105.96
      3 105.96
      3 105.96
01/07/2026 16:31:12.281 3   105.98
      3 105.98
      3 105.98
01/07/2026 16:30:41.027 380   106.02
      380 106.02
      380 106.02
01/07/2026 16:29:35.126 1   106.06
      1 106.06
      1 106.06
01/07/2026 16:28:58.903 1   106.04
      1 106.04
      1 106.04
01/07/2026 16:28:27.948 1   106.08
      1 106.08
      1 106.08
01/07/2026 16:25:15.302 3   106.06
      3 106.06
      3 106.06
01/07/2026 16:24:46.482 1   106.06
      1 106.06
      1 106.06
01/07/2026 16:23:42.413 3   106.04
      3 106.04
      3 106.04
01/07/2026 16:23:36.546 3   106.06
      3 106.06
      3 106.06
01/07/2026 16:23:27.705 19   106.06
      19 106.06
      19 106.06
01/07/2026 16:21:43.350 9   106.02
      9 106.02
      9 106.02
01/07/2026 16:20:39.108 10   106.02
      10 106.02
      10 106.02
01/07/2026 16:19:36.198 900   106.00
      900 106.00
      650 106.00
      250 106.00
01/07/2026 16:16:45.518 1   105.92
      1 105.92
      1 105.92
01/07/2026 16:16:12.800 1   105.96
      1 105.96
      1 105.96
01/07/2026 16:15:58.690 943   105.98
      943 105.98
      943 105.98
01/07/2026 16:12:02.513 472   105.98
      472 105.98
      472 105.98
01/07/2026 16:11:59.643 10   105.98
      10 105.98
      10 105.98
01/07/2026 16:09:20.526 27   105.90
      27 105.90
      27 105.90
01/07/2026 16:07:47.564 3   105.90
      3 105.90
      3 105.90
01/07/2026 16:06:19.408 29   105.88
      29 105.88
      29 105.88
01/07/2026 16:06:03.120 2   105.86
      2 105.86
      2 105.86
01/07/2026 16:04:21.938 75   105.88
      75 105.88
      75 105.88
01/07/2026 16:03:35.884 1   105.80
      1 105.80
      1 105.80
01/07/2026 16:02:00.389 1   105.78
      1 105.78
      1 105.78
01/07/2026 16:01:30.519 2   105.82
      2 105.82
      2 105.82
01/07/2026 16:01:25.111 10   105.86
      10 105.86
      10 105.86
01/07/2026 16:00:46.683 30   105.80
      30 105.80
      30 105.80
01/07/2026 16:00:42.631 3   105.80
      3 105.80
      3 105.80
01/07/2026 16:00:04.780 12   105.92
      12 105.92
      12 105.92
01/07/2026 16:00:03.425 10   105.92
      10 105.92
      10 105.92
01/07/2026 15:59:52.081 5   105.92
      5 105.92
      5 105.92
01/07/2026 15:59:16.823 10   105.78
      10 105.78
      10 105.78
01/07/2026 15:57:10.148 40   105.72
      40 105.72
      40 105.72
01/07/2026 15:56:15.337 20   105.74
      20 105.74
      20 105.74
01/07/2026 15:55:27.653 1   105.78
      1 105.78
      1 105.78
01/07/2026 15:54:46.485 1   105.78
      1 105.78
      1 105.78
01/07/2026 15:54:45.817 1   105.78
      1 105.78
      1 105.78
01/07/2026 15:53:55.087 1   105.76
      1 105.76
      1 105.76
01/07/2026 15:53:54.185 3   105.76
      3 105.76
      3 105.76
01/07/2026 15:53:53.452 1   105.76
      1 105.76
      1 105.76
01/07/2026 15:53:41.744 47   105.76
      47 105.76
      47 105.76
01/07/2026 15:52:11.996 3   105.68
      3 105.68
      3 105.68
01/07/2026 15:51:43.906 1   105.74
      1 105.74
      1 105.74
01/07/2026 15:51:06.881 3   105.66
      3 105.66
      3 105.66
01/07/2026 15:51:03.794 10   105.68
      10 105.68
      10 105.68
01/07/2026 15:50:23.096 1   105.58
      1 105.58
      1 105.58
01/07/2026 15:50:02.539 1   105.60
      1 105.60
      1 105.60
01/07/2026 15:50:00.699 2   105.62
      2 105.62
      2 105.62
01/07/2026 15:49:25.452 1   105.60
      1 105.60
      1 105.60
01/07/2026 15:49:24.885 1   105.60
      1 105.60
      1 105.60
01/07/2026 15:48:59.657 10   105.62
      10 105.62
      10 105.62
01/07/2026 15:48:59.302 19   105.58
      19 105.58
      19 105.58
01/07/2026 15:48:58.279 80   105.58
      80 105.58
      80 105.58
01/07/2026 15:46:22.854 16   105.58
      16 105.58
      16 105.58
01/07/2026 15:46:03.584 48   105.56
      48 105.56
      48 105.56
01/07/2026 15:44:02.261 1   105.52
      1 105.52
      1 105.52
01/07/2026 15:41:41.753 8   105.62
      8 105.62
      8 105.62
01/07/2026 15:41:36.533 47   105.62
      47 105.62
      47 105.62
01/07/2026 15:41:35.194 5   105.56
      5 105.56
      5 105.56
01/07/2026 15:40:31.527 3   105.58
      3 105.58
      3 105.58
01/07/2026 15:40:01.418 94   105.58
      94 105.58
      94 105.58
01/07/2026 15:38:37.083 2   105.50
      2 105.50
      2 105.50
01/07/2026 15:37:48.394 1   105.54
      1 105.54
      1 105.54
01/07/2026 15:37:13.435 65   105.56
      65 105.56
      65 105.56
01/07/2026 15:36:51.657 48   105.52
      48 105.52
      48 105.52
01/07/2026 15:36:44.339 7 281   105.52
      7 281 105.52
      7 281 105.52
01/07/2026 15:36:41.346 695   105.50
      570 105.50
      40 105.50
      1 105.50
      1 105.50
      695 105.50
      2 105.50
      75 105.50
      6 105.50
01/07/2026 15:34:01.125 4   105.54
      4 105.54
      4 105.54
01/07/2026 15:32:10.871 2   105.74
      2 105.74
      2 105.74
01/07/2026 15:31:22.622 100   105.66
      100 105.66
      100 105.66
01/07/2026 15:29:56.260 26   105.82
      26 105.82
      26 105.82
01/07/2026 15:28:02.383 7   105.80
      7 105.80
      7 105.80
01/07/2026 15:27:59.948 4   105.82
      4 105.82
      4 105.82
01/07/2026 15:26:38.337 19   105.82
      19 105.82
      19 105.82
01/07/2026 15:26:38.063 10   105.82
      10 105.82
      10 105.82
01/07/2026 15:24:41.944 3   105.88
      3 105.88
      3 105.88
01/07/2026 15:24:19.282 1   105.88
      1 105.88
      1 105.88
01/07/2026 15:23:15.820 18   105.90
      18 105.90
      18 105.90
01/07/2026 15:22:14.233 29   105.90
      29 105.90
      29 105.90
01/07/2026 15:22:12.946 93   105.90
      93 105.90
      93 105.90
01/07/2026 15:22:11.198 100   105.90
      100 105.90
      100 105.90
01/07/2026 15:21:16.046 28   105.92
      28 105.92
      28 105.92
01/07/2026 15:20:06.480 5   105.94
      5 105.94
      5 105.94
01/07/2026 15:17:17.022 14   105.90
      14 105.90
      14 105.90
01/07/2026 15:14:19.286 2   105.84
      2 105.84
      2 105.84
01/07/2026 15:13:16.957 5   105.84
      5 105.84
      5 105.84
01/07/2026 15:13:16.315 12   105.82
      12 105.82
      12 105.82
01/07/2026 15:12:50.629 1   105.84
      1 105.84
      1 105.84
01/07/2026 15:11:54.579 1   105.82
      1 105.82
      1 105.82
01/07/2026 15:10:17.795 1   105.78
      1 105.78
      1 105.78
01/07/2026 15:06:06.883 3   105.82
      3 105.82
      3 105.82
01/07/2026 15:05:47.908 40   105.82
      40 105.82
      40 105.82
01/07/2026 15:05:39.353 33   105.82
      33 105.82
      33 105.82
01/07/2026 15:02:59.090 3   105.86
      3 105.86
      3 105.86
01/07/2026 15:00:38.489 4   105.88
      4 105.88
      4 105.88
01/07/2026 14:58:32.003 24   105.88
      24 105.88
      24 105.88
01/07/2026 14:57:46.511 19   105.86
      19 105.86
      19 105.86
01/07/2026 14:54:38.674 37   105.84
      37 105.84
      37 105.84
01/07/2026 14:52:49.753 200   105.86
      200 105.86
      200 105.86
01/07/2026 14:50:49.997 95   105.90
      95 105.90
      95 105.90
01/07/2026 14:48:56.161 188   105.86
      188 105.86
      188 105.86
01/07/2026 14:48:07.380 2   105.86
      2 105.86
      2 105.86
01/07/2026 14:47:38.233 141   105.88
      141 105.88
      141 105.88
01/07/2026 14:46:54.741 43   105.86
      43 105.86
      43 105.86
01/07/2026 14:45:46.492 9   105.86
      9 105.86
      9 105.86
01/07/2026 14:44:34.899 10   105.86
      10 105.86
      10 105.86
01/07/2026 14:44:31.857 9   105.84
      9 105.84
      9 105.84
01/07/2026 14:43:13.783 2   105.80
      2 105.80
      2 105.80
01/07/2026 14:42:36.857 10   105.86
      10 105.86
      10 105.86
01/07/2026 14:42:11.815 4   105.88
      4 105.88
      4 105.88
01/07/2026 14:41:47.667 1   105.90
      1 105.90
      1 105.90
01/07/2026 14:41:40.409 1   105.90
      1 105.90
      1 105.90
01/07/2026 14:41:34.110 1   105.92
      1 105.92
      1 105.92
01/07/2026 14:40:04.388 1   105.86
      1 105.86
      1 105.86
01/07/2026 14:39:32.795 1   105.90
      1 105.90
      1 105.90
01/07/2026 14:35:26.935 13   105.88
      13 105.88
      13 105.88
01/07/2026 14:35:11.110 9   105.88
      9 105.88
      9 105.88
01/07/2026 14:33:28.715 1   105.96
      1 105.96
      1 105.96
01/07/2026 14:32:42.974 2   105.94
      2 105.94
      2 105.94
01/07/2026 14:32:18.605 1   105.94
      1 105.94
      1 105.94
01/07/2026 14:32:08.860 10   105.94
      10 105.94
      10 105.94
01/07/2026 14:29:42.012 3   105.94
      3 105.94
      3 105.94
01/07/2026 14:29:18.891 1   105.96
      1 105.96
      1 105.96
01/07/2026 14:28:30.027 1   105.96
      1 105.96
      1 105.96
01/07/2026 14:27:59.366 19   105.94
      19 105.94
      19 105.94
01/07/2026 14:24:29.417 14   105.92
      14 105.92
      14 105.92
01/07/2026 14:24:01.850 39   105.92
      39 105.92
      39 105.92
01/07/2026 14:21:41.624 1   105.92
      1 105.92
      1 105.92
01/07/2026 14:21:38.124 2   105.92
      2 105.92
      2 105.92
01/07/2026 14:21:07.909 9   105.92
      9 105.92
      9 105.92
01/07/2026 14:16:54.782 4   105.88
      4 105.88
      4 105.88

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM