iShsIII-Core MSCI World U.ETF Acc

4638

4315

117.7077

    > >>

Date Time Volume Order Volume Price
30/04/2026 21:32:08.571 1   117.7077
      1 117.7077
      1 117.7077
30/04/2026 21:29:40.273 203   117.76
      203 117.76
      203 117.76
30/04/2026 21:29:04.140 22   117.6662
      22 117.6662
      22 117.6662
30/04/2026 21:28:52.489 40   117.6753
      40 117.6753
      39 117.6753
      1 117.6753
30/04/2026 21:28:14.362 82   117.7743
      82 117.7743
      82 117.7743
30/04/2026 21:27:54.617 105   117.7727
      105 117.7727
      105 117.7727
30/04/2026 21:26:05.050 60   117.697
      60 117.697
      60 117.697
30/04/2026 21:26:00.369 63   117.70
      63 117.70
      63 117.70
30/04/2026 21:25:24.755 20   117.682
      20 117.682
      20 117.682
30/04/2026 21:24:51.446 20   117.7829
      20 117.7829
      7 117.7829
      13 117.7829
30/04/2026 21:24:45.583 9   117.7834
      9 117.7834
      9 117.7834
30/04/2026 21:22:04.333 5   117.768
      5 117.768
      5 117.768
30/04/2026 21:21:48.498 7   117.6655
      7 117.6655
      7 117.6655
30/04/2026 21:21:12.380 9   117.6614
      9 117.6614
      9 117.6614
30/04/2026 21:20:51.439 250   117.67
      250 117.67
      250 117.67
30/04/2026 21:20:43.187 1   117.7549
      1 117.7549
      1 117.7549
30/04/2026 21:18:50.066 4   117.6452
      4 117.6452
      4 117.6452
30/04/2026 21:18:39.357 6   117.6999
      6 117.6999
      6 117.6999
30/04/2026 21:18:39.059 1   117.6422
      1 117.6422
      1 117.6422
30/04/2026 21:18:29.522 30   117.6357
      30 117.6357
      30 117.6357
30/04/2026 21:17:56.455 600   117.6394
      600 117.6394
      600 117.6394
30/04/2026 21:17:45.786 25   117.6328
      25 117.6328
      25 117.6328
30/04/2026 21:16:43.560 30   117.6999
      30 117.6999
      30 117.6999
30/04/2026 21:15:34.545 8   117.6999
      8 117.6999
      8 117.6999
30/04/2026 21:15:27.304 1   117.6255
      1 117.6255
      1 117.6255
30/04/2026 21:13:43.834 4   117.6236
      4 117.6236
      4 117.6236
30/04/2026 21:13:12.808 2   117.6195
      2 117.6195
      2 117.6195
30/04/2026 21:10:30.030 34   117.6699
      34 117.6699
      34 117.6699
30/04/2026 21:09:05.938 80   117.5451
      80 117.5451
      80 117.5451
30/04/2026 21:07:22.637 10   117.6455
      10 117.6455
      10 117.6455
30/04/2026 21:05:14.903 2   117.6492
      2 117.6492
      2 117.6492
30/04/2026 21:05:12.903 50   117.6534
      50 117.6534
      25 117.6534
      25 117.6534
30/04/2026 21:04:45.193 4   117.554
      4 117.554
      4 117.554
30/04/2026 21:03:26.719 6   117.5704
      6 117.5704
      6 117.5704
30/04/2026 21:03:22.486 2   117.62
      2 117.62
      2 117.62
30/04/2026 21:03:16.508 14   117.5679
      14 117.5679
      14 117.5679
30/04/2026 21:02:58.170 1   117.656
      1 117.656
      1 117.656
30/04/2026 21:02:10.369 69   117.5523
      69 117.5523
      69 117.5523
30/04/2026 21:02:04.580 1   117.6414
      1 117.6414
      1 117.6414
30/04/2026 20:59:25.563 2   117.6075
      2 117.6075
      2 117.6075
30/04/2026 20:59:07.739 1   117.5989
      1 117.5989
      1 117.5989
30/04/2026 20:58:24.761 5   117.479
      5 117.479
      5 117.479
30/04/2026 20:58:14.833 1   117.4898
      1 117.4898
      1 117.4898
30/04/2026 20:57:35.750 1   117.5784
      1 117.5784
      1 117.5784
30/04/2026 20:57:31.818 11   117.5704
      11 117.5704
      11 117.5704
30/04/2026 20:57:31.723 2   117.5704
      2 117.5704
      2 117.5704
30/04/2026 20:57:25.027 7   117.4813
      7 117.4813
      7 117.4813
30/04/2026 20:56:40.093 22   117.4772
      22 117.4772
      22 117.4772
30/04/2026 20:56:20.658 1   117.5781
      1 117.5781
      1 117.5781
30/04/2026 20:56:19.524 3   117.5781
      3 117.5781
      3 117.5781
30/04/2026 20:55:55.835 1   117.5046
      1 117.5046
      1 117.5046
30/04/2026 20:54:46.798 29   117.5087
      29 117.5087
      5 117.5087
      24 117.5087
30/04/2026 20:53:52.089 1   117.5837
      1 117.5837
      1 117.5837
30/04/2026 20:53:40.691 3   117.5021
      3 117.5021
      3 117.5021
30/04/2026 20:53:34.486 1   117.5948
      1 117.5948
      1 117.5948
30/04/2026 20:53:13.130 1   117.6049
      1 117.6049
      1 117.6049
30/04/2026 20:53:11.832 12   117.6034
      12 117.6034
      12 117.6034
30/04/2026 20:53:07.324 2   117.5138
      2 117.5138
      2 117.5138
30/04/2026 20:52:09.758 3   117.6222
      3 117.6222
      3 117.6222
30/04/2026 20:52:01.609 5   117.6171
      5 117.6171
      5 117.6171
30/04/2026 20:51:48.816 3   117.6079
      3 117.6079
      3 117.6079
30/04/2026 20:51:20.703 7   117.6151
      7 117.6151
      7 117.6151
30/04/2026 20:50:39.308 2   117.6308
      2 117.6308
      2 117.6308
30/04/2026 20:50:39.156 25   117.6395
      25 117.6395
      25 117.6395
30/04/2026 20:50:06.186 1   117.6372
      1 117.6372
      1 117.6372
30/04/2026 20:49:53.426 5   117.5456
      5 117.5456
      5 117.5456
30/04/2026 20:49:33.496 18   117.6398
      18 117.6398
      18 117.6398
30/04/2026 20:49:19.870 10   117.5409
      10 117.5409
      10 117.5409
30/04/2026 20:49:18.087 33   117.5419
      33 117.5419
      33 117.5419
30/04/2026 20:48:43.963 1   117.6366
      1 117.6366
      1 117.6366
30/04/2026 20:48:24.741 1   117.6467
      1 117.6467
      1 117.6467
30/04/2026 20:48:18.306 200   117.6437
      200 117.6437
      200 117.6437
30/04/2026 20:48:17.505 1   117.6437
      1 117.6437
      1 117.6437
30/04/2026 20:47:55.177 4   117.6387
      4 117.6387
      4 117.6387
30/04/2026 20:47:48.164 1   117.6387
      1 117.6387
      1 117.6387
30/04/2026 20:47:23.478 25   117.6401
      25 117.6401
      20 117.6401
      5 117.6401
30/04/2026 20:47:07.268 2   117.6375
      2 117.6375
      2 117.6375
30/04/2026 20:46:51.846 3   117.5408
      3 117.5408
      3 117.5408
30/04/2026 20:46:08.072 52   117.5554
      52 117.5554
      18 117.5554
      34 117.5554
30/04/2026 20:45:40.799 3   117.5478
      3 117.5478
      3 117.5478
30/04/2026 20:45:37.484 1   117.642
      1 117.642
      1 117.642
30/04/2026 20:45:05.103 5   117.6385
      5 117.6385
      5 117.6385
30/04/2026 20:45:00.183 1   117.6379
      1 117.6379
      1 117.6379
30/04/2026 20:42:56.756 35   117.5455
      35 117.5455
      35 117.5455
30/04/2026 20:42:08.743 1   117.5557
      1 117.5557
      1 117.5557
30/04/2026 20:42:04.963 8   117.6499
      8 117.6499
      8 117.6499
30/04/2026 20:42:03.305 25   117.6565
      1 117.6565
      20 117.6565
      25 117.6565
      4 117.6565
30/04/2026 20:41:57.560 1   117.5688
      1 117.5688
      1 117.5688
30/04/2026 20:41:47.095 1   117.6641
      1 117.6641
      1 117.6641
30/04/2026 20:41:20.876 3   117.6484
      3 117.6484
      3 117.6484
30/04/2026 20:40:13.624 27   117.5999
      27 117.5999
      27 117.5999
30/04/2026 20:40:08.058 1   117.5999
      1 117.5999
      1 117.5999
30/04/2026 20:40:03.095 2   117.5999
      2 117.5999
      2 117.5999
30/04/2026 20:40:02.543 4   117.5999
      4 117.5999
      4 117.5999
30/04/2026 20:39:49.745 20   117.5405
      20 117.5405
      20 117.5405
30/04/2026 20:39:46.175 2   117.5999
      2 117.5999
      2 117.5999
30/04/2026 20:39:32.086 1   117.5398
      1 117.5398
      1 117.5398
30/04/2026 20:39:00.937 2   117.5999
      2 117.5999
      2 117.5999
30/04/2026 20:38:42.080 2   117.5469
      2 117.5469
      2 117.5469
30/04/2026 20:37:52.738 26   117.5999
      26 117.5999
      26 117.5999
30/04/2026 20:36:29.951 2   117.5999
      2 117.5999
      2 117.5999
30/04/2026 20:36:09.627 51   117.5998
      51 117.5998
      51 117.5998
30/04/2026 20:36:04.718 9   117.5998
      9 117.5998
      9 117.5998
30/04/2026 20:35:53.016 18   117.5289
      18 117.5289
      18 117.5289
30/04/2026 20:35:47.436 1   117.5998
      1 117.5998
      1 117.5998
30/04/2026 20:35:38.694 2   117.5998
      2 117.5998
      2 117.5998
30/04/2026 20:35:23.881 5   117.5228
      5 117.5228
      5 117.5228
30/04/2026 20:34:28.054 3   117.5999
      3 117.5999
      3 117.5999
30/04/2026 20:34:16.124 1   117.593
      1 117.593
      1 117.593
30/04/2026 20:33:40.636 3   117.4952
      3 117.4952
      3 117.4952
30/04/2026 20:33:20.611 1   117.5999
      1 117.5999
      1 117.5999
30/04/2026 20:32:54.534 2   117.5998
      2 117.5998
      2 117.5998
30/04/2026 20:32:53.823 1   117.5998
      1 117.5998
      1 117.5998
30/04/2026 20:32:52.894 2   117.5998
      2 117.5998
      2 117.5998
30/04/2026 20:30:39.107 5   117.5999
      5 117.5999
      5 117.5999
30/04/2026 20:30:30.147 45   117.55
      45 117.55
      45 117.55
30/04/2026 20:30:06.012 150   117.50
      150 117.50
      150 117.50
30/04/2026 20:29:29.385 1   117.5499
      1 117.5499
      1 117.5499
30/04/2026 20:29:27.689 2   117.5499
      2 117.5499
      2 117.5499
30/04/2026 20:28:20.957 3   117.4704
      3 117.4704
      3 117.4704
30/04/2026 20:28:12.712 10   117.5499
      10 117.5499
      10 117.5499
30/04/2026 20:28:04.014 1   117.4557
      1 117.4557
      1 117.4557
30/04/2026 20:27:19.013 43   117.5496
      43 117.5496
      43 117.5496
30/04/2026 20:27:06.935 15   117.4528
      15 117.4528
      15 117.4528
30/04/2026 20:26:40.052 1   117.5499
      1 117.5499
      1 117.5499
30/04/2026 20:26:29.636 5   117.5499
      5 117.5499
      5 117.5499
30/04/2026 20:26:20.901 14   117.5496
      14 117.5496
      14 117.5496
30/04/2026 20:26:10.837 3   117.4594
      3 117.4594
      3 117.4594
30/04/2026 20:25:50.039 1   117.5582
      1 117.5582
      1 117.5582
30/04/2026 20:25:45.101 1   117.4999
      1 117.4999
      1 117.4999
30/04/2026 20:25:01.739 18   117.4999
      18 117.4999
      18 117.4999
30/04/2026 20:24:54.297 2   117.4999
      2 117.4999
      2 117.4999
30/04/2026 20:24:53.430 4   117.4999
      4 117.4999
      4 117.4999
30/04/2026 20:24:51.863 25   117.4999
      25 117.4999
      25 117.4999
30/04/2026 20:24:24.490 3   117.5568
      3 117.5568
      3 117.5568
30/04/2026 20:24:09.938 9   117.5634
      9 117.5634
      9 117.5634
30/04/2026 20:23:47.249 1   117.5499
      1 117.5499
      1 117.5499
30/04/2026 20:23:46.027 2   117.5499
      2 117.5499
      2 117.5499
30/04/2026 20:23:40.853 20   117.5499
      20 117.5499
      20 117.5499
30/04/2026 20:22:53.863 1   117.5499
      1 117.5499
      1 117.5499
30/04/2026 20:22:35.150 1   117.572
      1 117.572
      1 117.572
30/04/2026 20:21:58.808 41   117.4838
      41 117.4838
      41 117.4838
30/04/2026 20:21:40.836 3   117.4836
      3 117.4836
      3 117.4836
30/04/2026 20:21:18.952 1   117.5899
      1 117.5899
      1 117.5899
30/04/2026 20:21:00.737 18   117.5899
      18 117.5899
      18 117.5899
30/04/2026 20:20:54.282 6   117.5899
      6 117.5899
      6 117.5899
30/04/2026 20:20:34.230 43   117.583
      43 117.583
      43 117.583
30/04/2026 20:20:11.411 4   117.5884
      4 117.5884
      4 117.5884
30/04/2026 20:20:01.187 66   117.4907
      33 117.4907
      16 117.4907
      17 117.4907
      33 117.4907
      33 117.4907
30/04/2026 20:20:01.097 2   117.4907
      2 117.4907
      2 117.4907
30/04/2026 20:19:56.281 5   117.5899
      5 117.5899
      5 117.5899
30/04/2026 20:19:42.557 3   117.5899
      3 117.5899
      3 117.5899
30/04/2026 20:19:37.811 1   117.5899
      1 117.5899
      1 117.5899
30/04/2026 20:19:11.324 600   117.5197
      600 117.5197
      600 117.5197
30/04/2026 20:18:58.955 1   117.5899
      1 117.5899
      1 117.5899
30/04/2026 20:18:50.559 1   117.5899
      1 117.5899
      1 117.5899
30/04/2026 20:18:48.424 20   117.5899
      20 117.5899
      20 117.5899
30/04/2026 20:18:29.631 1   117.5417
      1 117.5417
      1 117.5417
30/04/2026 20:18:09.347 25   117.5899
      25 117.5899
      25 117.5899
30/04/2026 20:16:35.937 2   117.6509
      2 117.6509
      2 117.6509
30/04/2026 20:16:18.760 1   117.5303
      1 117.5303
      1 117.5303
30/04/2026 20:15:58.087 1   117.5899
      1 117.5899
      1 117.5899
30/04/2026 20:15:50.352 1   117.5999
      1 117.5999
      1 117.5999
30/04/2026 20:15:40.680 100   117.5999
      100 117.5999
      100 117.5999
30/04/2026 20:15:29.182 1   117.5247
      1 117.5247
      1 117.5247
30/04/2026 20:15:00.832 2   117.5999
      2 117.5999
      2 117.5999
30/04/2026 20:14:13.006 60   117.514
      60 117.514
      60 117.514
30/04/2026 20:13:53.549 400   117.5187
      400 117.5187
      400 117.5187
30/04/2026 20:13:27.442 20   117.5066
      20 117.5066
      20 117.5066
30/04/2026 20:12:53.935 100   117.5986
      100 117.5986
      100 117.5986
30/04/2026 20:12:39.751 3   117.5999
      3 117.5999
      3 117.5999
30/04/2026 20:12:33.822 2   117.5999
      2 117.5999
      2 117.5999
30/04/2026 20:12:18.114 6   117.4902
      6 117.4902
      6 117.4902
30/04/2026 20:11:44.011 29   117.4872
      29 117.4872
      29 117.4872
30/04/2026 20:11:38.519 16   117.567
      16 117.567
      16 117.567
30/04/2026 20:11:23.415 1   117.5737
      1 117.5737
      1 117.5737
30/04/2026 20:10:40.750 3   117.4744
      3 117.4744
      3 117.4744
30/04/2026 20:10:33.059 1   117.5681
      1 117.5681
      1 117.5681
30/04/2026 20:10:28.570 1   117.5712
      1 117.5712
      1 117.5712
30/04/2026 20:10:15.839 1   117.5589
      1 117.5589
      1 117.5589
30/04/2026 20:09:43.766 1   117.5792
      1 117.5792
      1 117.5792
30/04/2026 20:09:12.076 3   117.5919
      3 117.5919
      3 117.5919
30/04/2026 20:08:39.731 1   117.5665
      1 117.5665
      1 117.5665
30/04/2026 20:08:19.690 1   117.5747
      1 117.5747
      1 117.5747
30/04/2026 20:08:10.660 4   117.4846
      4 117.4846
      4 117.4846
30/04/2026 20:08:01.122 1   117.5732
      1 117.5732
      1 117.5732
30/04/2026 20:07:47.629 1   117.5798
      1 117.5798
      1 117.5798
30/04/2026 20:07:25.659 2   117.5895
      2 117.5895
      2 117.5895
30/04/2026 20:07:12.902 85   117.586
      85 117.586
      85 117.586
30/04/2026 20:06:49.708 3   117.5819
      3 117.5819
      3 117.5819
30/04/2026 20:06:44.863 1   117.5869
      1 117.5869
      1 117.5869
30/04/2026 20:06:22.245 85   117.5918
      85 117.5918
      85 117.5918
30/04/2026 20:05:45.823 1   117.5692
      1 117.5692
      1 117.5692
30/04/2026 20:05:34.853 1   117.5718
      1 117.5718
      1 117.5718
30/04/2026 20:05:30.544 1   117.4872
      1 117.4872
      1 117.4872
30/04/2026 20:05:22.069 17   117.5809
      17 117.5809
      17 117.5809
30/04/2026 20:05:10.659 3   117.4913
      3 117.4913
      3 117.4913
30/04/2026 20:05:05.814 1   117.5931
      1 117.5931
      1 117.5931
30/04/2026 20:05:04.996 2   117.59
      2 117.59
      2 117.59
30/04/2026 20:04:50.283 2   117.4984
      2 117.4984
      2 117.4984
30/04/2026 20:04:27.010 1   117.5991
      1 117.5991
      1 117.5991
30/04/2026 20:04:18.673 11   117.4979
      11 117.4979
      11 117.4979
30/04/2026 20:03:53.225 17   117.5985
      17 117.5985
      17 117.5985
30/04/2026 20:03:30.950 11   117.5959
      11 117.5959
      11 117.5959
30/04/2026 20:02:49.935 2   117.5838
      2 117.5838
      2 117.5838
30/04/2026 20:02:49.842 1   117.5838
      1 117.5838
      1 117.5838
30/04/2026 20:02:33.463 2   117.5029
      2 117.5029
      2 117.5029
30/04/2026 20:02:31.838 250   117.5981
      250 117.5981
      250 117.5981
30/04/2026 20:02:29.301 5   117.5014
      5 117.5014
      5 117.5014
30/04/2026 20:02:26.249 1   117.4993
      1 117.4993
      1 117.4993
30/04/2026 20:02:19.288 1   117.4819
      1 117.4819
      1 117.4819
30/04/2026 20:02:12.851 120   117.5782
      120 117.5782
      120 117.5782
30/04/2026 20:01:47.352 1   117.5643
      1 117.5643
      1 117.5643
30/04/2026 20:01:42.118 1   117.5637
      1 117.5637
      1 117.5637
30/04/2026 20:01:23.616 1   117.4813
      1 117.4813
      1 117.4813
30/04/2026 20:00:49.538 996   117.50
      8 117.50
      1 117.50
      50 117.50
      170 117.50
      161 117.50
      100 117.50
      6 117.50
      25 117.50
      101 117.50
      67 117.50
      228 117.50
      3 117.50
      20 117.50
      996 117.50
      30 117.50
      1 117.50
      25 117.50
30/04/2026 20:00:40.593 1 750   117.45
      1 750 117.45
      1 750 117.45
30/04/2026 20:00:22.973 2   117.4434
      2 117.4434
      2 117.4434
30/04/2026 20:00:16.179 7   117.4999
      7 117.4999
      7 117.4999
30/04/2026 20:00:14.523 5   117.4999
      5 117.4999
      5 117.4999
30/04/2026 20:00:06.887 11   117.4999
      11 117.4999
      11 117.4999
30/04/2026 19:59:49.360 1   117.4999
      1 117.4999
      1 117.4999
30/04/2026 19:58:40.327 4   117.4325
      4 117.4325
      4 117.4325
30/04/2026 19:57:14.586 1   117.4999
      1 117.4999
      1 117.4999
30/04/2026 19:57:04.795 1   117.4327
      1 117.4327
      1 117.4327
30/04/2026 19:56:31.024 1   117.4211
      1 117.4211
      1 117.4211
30/04/2026 19:56:18.078 1   117.4999
      1 117.4999
      1 117.4999
30/04/2026 19:56:04.186 250   117.42
      250 117.42
      250 117.42
30/04/2026 19:55:35.280 1   117.4982
      1 117.4982
      1 117.4982
30/04/2026 19:55:24.285 10   117.4992
      10 117.4992
      10 117.4992
30/04/2026 19:55:17.860 1   117.4956
      1 117.4956
      1 117.4956
30/04/2026 19:54:49.267 1   117.4133
      1 117.4133
      1 117.4133
30/04/2026 19:54:30.464 38   117.4999
      38 117.4999
      38 117.4999
30/04/2026 19:54:16.678 3   117.4999
      3 117.4999
      3 117.4999
30/04/2026 19:54:07.345 1   117.4999
      1 117.4999
      1 117.4999
30/04/2026 19:53:53.050 2   117.4999
      2 117.4999
      2 117.4999
30/04/2026 19:53:15.947 1   117.4042
      1 117.4042
      1 117.4042
30/04/2026 19:52:57.230 1   117.486
      1 117.486
      1 117.486
30/04/2026 19:51:41.492 4   117.4825
      4 117.4825
      4 117.4825
30/04/2026 19:51:36.028 17   117.482
      17 117.482
      17 117.482
30/04/2026 19:50:21.681 2   117.4999
      2 117.4999
      2 117.4999
30/04/2026 19:50:16.779 99   117.4125
      99 117.4125
      99 117.4125
30/04/2026 19:49:55.865 158   117.4999
      158 117.4999
      158 117.4999
30/04/2026 19:49:40.037 64   117.4999
      64 117.4999
      64 117.4999
30/04/2026 19:49:35.660 25   117.4119
      25 117.4119
      25 117.4119
30/04/2026 19:49:30.715 10   117.4135
      10 117.4135
      10 117.4135
30/04/2026 19:49:16.175 260   117.41
      260 117.41
      260 117.41
30/04/2026 19:48:57.960 6   117.4999
      6 117.4999
      6 117.4999
30/04/2026 19:47:39.873 70   117.4999
      70 117.4999
      70 117.4999
30/04/2026 19:47:23.428 85   117.4999
      85 117.4999
      85 117.4999
30/04/2026 19:47:04.543 30   117.4999
      30 117.4999
      30 117.4999
30/04/2026 19:46:48.350 10   117.4999
      10 117.4999
      10 117.4999
30/04/2026 19:46:41.366 4   117.4938
      4 117.4938
      4 117.4938
30/04/2026 19:46:31.605 42   117.3929
      42 117.3929
      42 117.3929
30/04/2026 19:45:36.777 12   117.4684
      12 117.4684
      12 117.4684
30/04/2026 19:45:14.748 400   117.4199
      400 117.4199
      400 117.4199
30/04/2026 19:44:04.504 30   117.4199
      30 117.4199
      30 117.4199
30/04/2026 19:43:32.952 52   117.3339
      52 117.3339
      52 117.3339
30/04/2026 19:43:12.118 2   117.4199
      2 117.4199
      2 117.4199
30/04/2026 19:43:09.327 2   117.4199
      2 117.4199
      2 117.4199
30/04/2026 19:42:49.043 1   117.4172
      1 117.4172
      1 117.4172
30/04/2026 19:42:40.755 3   117.3319
      3 117.3319
      3 117.3319
30/04/2026 19:42:39.467 60   117.4199
      60 117.4199
      60 117.4199
30/04/2026 19:42:25.061 12   117.4199
      12 117.4199
      12 117.4199
30/04/2026 19:42:16.266 5   117.4199
      5 117.4199
      5 117.4199
30/04/2026 19:41:39.189 20   117.337
      20 117.337
      20 117.337
30/04/2026 19:41:28.244 1   117.4199
      1 117.4199
      1 117.4199
30/04/2026 19:40:55.981 2   117.4199
      2 117.4199
      2 117.4199
30/04/2026 19:40:45.444 1   117.3445
      1 117.3445
      1 117.3445
30/04/2026 19:40:20.041 5   117.4199
      5 117.4199
      5 117.4199
30/04/2026 19:39:52.204 1   117.3527
      1 117.3527
      1 117.3527
30/04/2026 19:39:47.288 13   117.3445
      13 117.3445
      13 117.3445
30/04/2026 19:39:30.029 12   117.4199
      12 117.4199
      12 117.4199
30/04/2026 19:39:02.048 5   117.4199
      5 117.4199
      5 117.4199
30/04/2026 19:38:56.871 25   117.4199
      25 117.4199
      25 117.4199
30/04/2026 19:38:43.454 1   117.4199
      1 117.4199
      1 117.4199
30/04/2026 19:38:34.019 80   117.4199
      80 117.4199
      80 117.4199
30/04/2026 19:37:26.910 6   117.3516
      6 117.3516
      6 117.3516
30/04/2026 19:37:25.084 11   117.4199
      4 117.4199
      7 117.4199
      1 117.4199
      10 117.4199
30/04/2026 19:36:14.803 852   117.4199
      852 117.4199
      852 117.4199
30/04/2026 19:35:52.042 60   117.4199
      60 117.4199
      60 117.4199
30/04/2026 19:35:45.465 60   117.4199
      60 117.4199
      60 117.4199
30/04/2026 19:35:38.698 3   117.4199
      3 117.4199
      3 117.4199
30/04/2026 19:35:19.016 1   117.4199
      1 117.4199
      1 117.4199
30/04/2026 19:34:40.567 3   117.3302
      3 117.3302
      3 117.3302
30/04/2026 19:34:31.270 1   117.4135
      1 117.4135
      1 117.4135
30/04/2026 19:34:28.754 3   117.4099
      3 117.4099
      3 117.4099
30/04/2026 19:34:27.228 1   117.4084
      1 117.4084
      1 117.4084
30/04/2026 19:33:18.544 2   117.3042
      2 117.3042
      2 117.3042
30/04/2026 19:33:15.467 12   117.4043
      12 117.4043
      12 117.4043
30/04/2026 19:33:08.255 9   117.3087
      9 117.3087
      9 117.3087
30/04/2026 19:31:44.175 2   117.4046
      2 117.4046
      2 117.4046
30/04/2026 19:30:52.903 2   117.4199
      2 117.4199
      2 117.4199
30/04/2026 19:30:43.998 400   117.35
      400 117.35
      400 117.35
30/04/2026 19:30:38.718 1   117.4047
      1 117.4047
      1 117.4047
30/04/2026 19:30:31.055 749   117.30
      1 117.30
      749 117.30
      300 117.30
      169 117.30
      279 117.30
30/04/2026 19:29:50.757 20   117.2999
      20 117.2999
      20 117.2999
30/04/2026 19:29:45.208 500   117.2415
      500 117.2415
      500 117.2415
30/04/2026 19:29:09.616 40   117.2358
      40 117.2358
      40 117.2358
30/04/2026 19:28:23.622 1   117.2358
      1 117.2358
      1 117.2358
30/04/2026 19:27:37.674 1   117.2999
      1 117.2999
      1 117.2999
30/04/2026 19:27:23.232 1   117.2355
      1 117.2355
      1 117.2355
30/04/2026 19:27:20.397 1   117.2999
      1 117.2999
      1 117.2999
30/04/2026 19:27:18.528 10   117.2257
      10 117.2257
      10 117.2257
30/04/2026 19:27:05.766 10   117.2288
      10 117.2288
      10 117.2288
30/04/2026 19:26:57.546 1   117.2221
      1 117.2221
      1 117.2221
30/04/2026 19:26:45.259 85   117.2999
      85 117.2999
      85 117.2999
30/04/2026 19:26:37.919 2   117.2999
      2 117.2999
      2 117.2999
30/04/2026 19:26:33.400 4   117.2999
      4 117.2999
      4 117.2999
30/04/2026 19:25:32.243 1   117.2196
      1 117.2196
      1 117.2196
30/04/2026 19:24:51.490 16   117.2999
      16 117.2999
      16 117.2999
30/04/2026 19:24:48.556 2   117.2181
      2 117.2181
      2 117.2181
30/04/2026 19:24:36.971 1   117.2999
      1 117.2999
      1 117.2999
30/04/2026 19:24:29.801 77   117.2999
      77 117.2999
      77 117.2999
30/04/2026 19:24:13.808 44   117.278
      44 117.278
      44 117.278
30/04/2026 19:24:12.262 175   117.2783
      175 117.2783
      175 117.2783
30/04/2026 19:24:10.830 3   117.186
      3 117.186
      3 117.186
30/04/2026 19:23:55.312 2   117.2886
      2 117.2886
      2 117.2886
30/04/2026 19:23:50.327 1   117.282
      1 117.282
      1 117.282
30/04/2026 19:23:27.676 2   117.1824
      2 117.1824
      2 117.1824
30/04/2026 19:23:03.082 10   117.181
      10 117.181
      10 117.181
30/04/2026 19:23:01.493 2   117.2784
      2 117.2784
      2 117.2784
30/04/2026 19:22:24.170 75   117.28
      75 117.28
      75 117.28

    > >>

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM